FS

Flywings Simulator Training Centre Ltd.

NSE: FWSTC

NSE

₹197.65 LIVE

▼ -29.05 (-14.70%)

As of Oct 01, 15:52 · Volume 29,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

197.65

Low197

High231.95

52-Week Range · NSE

197.65

Low145

High248

Quote Details

Prev. Close	226.70
Open Price	212
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197 / 231.95
52 Wk Low/High	145 / 248
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	192.76	+2.54%	Bullish
10-SMA	179.72	+9.98%	Bullish
20-SMA	183.64	+7.63%	Bullish
50-SMA	190.18	+3.93%	Bullish
100-SMA	184.09	+7.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	212	197.65	-6.77% ↘	231.95	197	29,400
30 Sep 2026	189	226.70	+19.95% ↗	229	184.95	75,000
29 Sep 2026	167.50	191	+14.03% ↗	194	167	1,10,400
28 Sep 2026	166	173	+4.22% ↗	173	165	5,400
25 Sep 2026	164	175.45	+6.98% ↗	185	161.30	11,400
24 Sep 2026	162	162	+0.00% ↗	170	161	51,000
23 Sep 2026	170	170	+0.00% ↗	170	170	600
22 Sep 2026	170	170	+0.00% ↗	170	170	600
21 Sep 2026	165.45	169.95	+2.72% ↗	170	160	51,000
18 Sep 2026	160.95	161.45	+0.31% ↗	169.50	154	63,600