A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
Fractal Analytics

Fractal Analytics NSE Price History

Date Open High Low Volume
31 July, 2026 815.00 760.70 774.65 812.05
30 July, 2026 799.95 770.00 782.00 771.80
29 July, 2026 799.40 784.15 795.00 786.40
28 July, 2026 818.90 789.00 806.95 792.10
27 July, 2026 811.05 772.85 791.05 809.30
24 July, 2026 844.80 778.00 829.00 786.75
23 July, 2026 892.00 858.00 892.00 861.45
22 July, 2026 899.70 858.75 867.95 895.30
21 July, 2026 871.00 834.95 837.85 867.65
20 July, 2026 874.35 835.00 863.70 842.05
17 July, 2026 892.45 860.00 884.05 867.00
16 July, 2026 894.80 873.00 888.00 885.35
15 July, 2026 900.00 832.20 835.70 887.35
14 July, 2026 858.45 826.60 848.50 833.70
13 July, 2026 866.00 833.85 838.80 854.00
10 July, 2026 853.70 838.00 844.00 847.55
09 July, 2026 850.00 820.00 820.00 841.25
08 July, 2026 856.00 813.55 839.20 818.90
07 July, 2026 870.95 831.00 868.05 841.55
06 July, 2026 882.70 856.45 882.00 871.90
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Fractal Analytics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X