FA

Fractal Analytics Ltd.

BSE: 544700 · NSE: FRACTAL

NSE BSE

₹727.35 LIVE

▼ -12.85 (-1.77%)

As of Oct 01, 15:57 · Volume 2,77,503

₹722 LIVE

▼ -18.40 (-2.55%)

As of Oct 01, 16:01 · Volume 31,224

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

727.35

Low708.30

High744.95

52-Week Range · NSE

727.35

Low708.30

High1,118

Today's Range · BSE

722

Low708.75

High743.10

52-Week Range · BSE

722

Low708.75

High1,119.60

Quote Details

Prev. Close	740.20
Open Price	744.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	727.35 (813)
Today's Low/High	708.30 / 744.95
52 Wk Low/High	708.30 / 1,118
Market Cap (Crs)	Rs 12,628.20 Cr

Prev. Close	740.40
Open Price	740.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	708.75 / 743.10
52 Wk Low/High	708.75 / 1,119.60

Key Fundamentals

Market Cap (Crs)

12,628.20 Cr

P/E

43.22

EPS

10.84

Book Value

190.64

P/BV

3.85

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	742.60	-2.05%	Bearish
10-SMA	751.06	-3.16%	Bearish
20-SMA	764.78	-4.89%	Bearish
50-SMA	798	-8.85%	Bearish
100-SMA	863.58	-15.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	742.91	-2.81%	Bearish
10-SMA	751.05	-3.87%	Bearish
20-SMA	764.85	-5.60%	Bearish
50-SMA	797.98	-9.52%	Bearish
100-SMA	863.53	-16.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	744.95	727.35	-2.36% ↘	744.95	708.30	2,77,503
30 Sep 2026	753.15	740.20	-1.72% ↘	762.45	738	1,34,937
29 Sep 2026	742.45	753.15	+1.44% ↗	759.70	740.25	10,79,289
28 Sep 2026	750	742.10	-1.05% ↘	752.90	735	1,08,146
25 Sep 2026	747.55	750.20	+0.35% ↗	753	740.80	1,63,432
24 Sep 2026	758	749.25	-1.15% ↘	758.95	745.40	1,73,105
23 Sep 2026	763	761.65	-0.18% ↘	768.80	756.50	2,56,784
22 Sep 2026	767	761.40	-0.73% ↘	775	756.05	2,25,446
21 Sep 2026	762.05	760.90	-0.15% ↘	764.35	745	3,55,031
18 Sep 2026	755	764.35	+1.24% ↗	768	744.90	2,03,930

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	740.90	727.40	-1.82% ↘	743.10	708.75	31,224
30 Sep 2026	747.95	740.40	-1.01% ↘	762.05	738.55	9,380
29 Sep 2026	741.55	754.05	+1.69% ↗	759.65	740.55	27,117
28 Sep 2026	747.05	742.30	-0.64% ↘	751	737	17,714
25 Sep 2026	759.05	750.40	-1.14% ↘	759.05	741.25	9,951
24 Sep 2026	761.80	748.15	-1.79% ↘	761.80	745.50	18,179
23 Sep 2026	761.20	761.85	+0.09% ↗	767.95	757	12,572
22 Sep 2026	766.95	761.15	-0.76% ↘	774.50	756.80	7,499
21 Sep 2026	760.25	760.15	-0.01% ↘	764.90	745	50,983
18 Sep 2026	754.20	764.65	+1.39% ↗	768	744.30	46,128