| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2026 | 33.88 | 30.66 | 30.66 | 33.88 |
| 28 July, 2026 | 32.27 | 30.66 | 32.27 | 32.27 |
| 24 July, 2026 | 32.27 | 32.27 | 32.27 | 32.27 |
| 23 July, 2026 | 33.96 | 33.96 | 33.96 | 33.96 |
| 22 July, 2026 | 35.75 | 35.74 | 35.75 | 35.74 |
| 20 July, 2026 | 35.75 | 35.75 | 35.75 | 35.75 |
| 16 July, 2026 | 35.75 | 35.75 | 35.75 | 35.75 |
| 15 July, 2026 | 35.75 | 35.75 | 35.75 | 35.75 |
| 10 July, 2026 | 35.40 | 35.40 | 35.40 | 35.40 |
| 08 July, 2026 | 36.75 | 33.25 | 33.25 | 35.89 |
| 03 July, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 01 July, 2026 | 35.00 | 35.00 | 35.00 | 35.00 |
| 30 June, 2026 | 35.49 | 35.49 | 35.49 | 35.49 |
| 29 June, 2026 | 36.00 | 35.49 | 36.00 | 35.49 |
| 25 June, 2026 | 36.54 | 36.49 | 36.54 | 36.49 |
| 24 June, 2026 | 36.00 | 34.20 | 34.20 | 35.82 |
| 23 June, 2026 | 35.99 | 33.54 | 33.54 | 35.99 |
| 22 June, 2026 | 35.98 | 35.30 | 35.98 | 35.30 |
| 19 June, 2026 | 35.98 | 32.88 | 32.88 | 35.98 |
| 18 June, 2026 | 34.60 | 33.25 | 33.25 | 34.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article