FC

Frontline Corporation Ltd.

BSE: 532042

BSE

₹35.48 LIVE

▲ 0.32 (0.90%)

As of Oct 01, 16:01 · Volume 125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

35.48

Low35.48

High35.50

52-Week Range · BSE

35.48

Low25.05

High42.48

Quote Details

Prev. Close	35.16
Open Price	35.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.48 / 35.50
52 Wk Low/High	25.05 / 42.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.23	+0.71%	Bullish
10-SMA	34.99	+1.40%	Bullish
20-SMA	33.85	+4.82%	Bullish
50-SMA	34.33	+3.35%	Bullish
100-SMA	33.48	+5.97%	Bullish
200-SMA	34.45	+2.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	35.50	35.48	-0.06% ↘	35.50	35.48	125
30 Sep 2026	35.17	35.16	-0.03% ↘	35.17	35.16	455
29 Sep 2026	33.44	35.18	+5.20% ↗	35.19	33.44	266
25 Sep 2026	36.87	35.20	-4.53% ↘	36.87	33.37	353
23 Sep 2026	35.70	35.12	-1.62% ↘	35.70	35.12	1,041
22 Sep 2026	35.13	34	-3.22% ↘	35.13	34	132
21 Sep 2026	34.77	33.46	-3.77% ↘	36.40	33.01	1,041
18 Sep 2026	36.56	34.74	-4.98% ↘	36.56	34.74	577
17 Sep 2026	36.75	36.56	-0.52% ↘	36.75	36.56	1,136
16 Sep 2026	35	35	+0.00% ↗	35	35	1