Fujiyama Power Syst BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	442.40	451.10	430.00	435.45
01 September, 2026	462.80	462.80	434.40	439.05
31 August, 2026	445.35	462.90	445.35	460.90
28 August, 2026	451.00	463.90	445.50	449.75
27 August, 2026	452.25	452.90	440.80	444.10
26 August, 2026	452.35	455.00	441.00	445.20
25 August, 2026	462.60	473.20	443.90	446.20
24 August, 2026	476.75	476.75	458.30	460.20
21 August, 2026	484.15	485.00	469.90	474.00
20 August, 2026	484.05	494.00	470.00	477.50
19 August, 2026	473.95	490.55	470.70	484.30
18 August, 2026	466.65	474.40	450.35	468.15
17 August, 2026	424.05	466.20	422.80	464.45
14 August, 2026	411.10	431.25	411.10	423.85
13 August, 2026	387.25	422.55	387.25	410.40
12 August, 2026	394.70	397.95	382.85	389.05
11 August, 2026	410.05	410.05	392.80	394.70
10 August, 2026	387.15	424.30	387.15	400.20
07 August, 2026	402.05	411.00	387.70	390.20
06 August, 2026	394.95	403.45	385.00	401.10

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article