FP

Fujiyama Power Systems Ltd.

BSE: 544613 · NSE: UTLSOLAR

NSE BSE

₹401.65 LIVE

▲ 3.20 (0.80%)

As of Oct 01, 15:57 · Volume 2,36,989

₹400 LIVE

▲ 1.70 (0.42%)

As of Oct 01, 16:01 · Volume 20,968

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

401.65

Low384.10

High404.40

52-Week Range · NSE

401.65

Low172

High494.25

Today's Range · BSE

400

Low384.85

High403.65

52-Week Range · BSE

400

Low170.55

High494

Quote Details

Prev. Close	398.45
Open Price	397.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	401.65 (208)
Today's Low/High	384.10 / 404.40
52 Wk Low/High	172 / 494.25
Market Cap (Crs)	Rs 0

Prev. Close	398.30
Open Price	391.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	384.85 / 403.65
52 Wk Low/High	170.55 / 494

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	407.79	-1.51%	Bearish
10-SMA	419.38	-4.23%	Bearish
20-SMA	424.08	-5.29%	Bearish
50-SMA	421.01	-4.60%	Bearish
100-SMA	371.42	+8.14%	Bullish
200-SMA	294.95	+36.18%	Bullish

Period	Simple	vs Price	Signal
5-SMA	408.06	-1.98%	Bearish
10-SMA	419.46	-4.64%	Bearish
20-SMA	424	-5.66%	Bearish
50-SMA	421.02	-4.99%	Bearish
100-SMA	371.44	+7.69%	Bullish
200-SMA	294.82	+35.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	397.70	401.65	+0.99% ↗	404.40	384.10	2,36,989
30 Sep 2026	403	398.45	-1.13% ↘	410.15	396.90	2,05,502
29 Sep 2026	405.05	407.70	+0.65% ↗	420	395.05	2,76,123
28 Sep 2026	418	409.05	-2.14% ↘	421.75	400.05	3,44,148
25 Sep 2026	439.90	422.10	-4.05% ↘	442.20	416	3,15,720
24 Sep 2026	443.85	433.40	-2.35% ↘	443.85	428.30	2,05,916
23 Sep 2026	438	446.10	+1.85% ↗	461	431	2,53,333
22 Sep 2026	418.05	434.60	+3.96% ↗	435.90	418.05	2,17,304
21 Sep 2026	426	422.05	-0.93% ↘	426	413.50	1,68,108
18 Sep 2026	413	418.65	+1.37% ↗	422	412.60	1,20,238

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	391.75	402.45	+2.73% ↗	403.65	384.85	20,968
30 Sep 2026	402.50	398.30	-1.04% ↘	409.95	396.65	11,848
29 Sep 2026	401	410.50	+2.37% ↗	415	395.95	14,241
28 Sep 2026	420.70	408.45	-2.91% ↘	420.70	400.70	18,322
25 Sep 2026	437.90	420.60	-3.95% ↘	441.55	418	14,205
24 Sep 2026	445.95	433.95	-2.69% ↘	445.95	429	15,521
23 Sep 2026	442.95	444.60	+0.37% ↗	455	432	14,659
22 Sep 2026	421.30	434.25	+3.07% ↗	435.50	421.30	13,632
21 Sep 2026	417.40	421.75	+1.04% ↗	423.80	413.05	12,461
18 Sep 2026	409	419.75	+2.63% ↗	424	409	13,971