FP

Fujiyama Power Systems Ltd.

BSE: 544613 · NSE: UTLSOLAR

NSE BSE

₹351.80 LIVE

▼ -35.70 (-10.15%)

As of Nov 06, 15:31 · Volume 5,09,027

₹350.95 LIVE

▼ -36.55 (-10.41%)

As of Nov 06, 16:01 · Volume 50,319

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

351.80

Low348.75

High377

52-Week Range · NSE

351.80

Low172

High494.25

Today's Range · BSE

350.95

Low348.75

High375.85

52-Week Range · BSE

350.95

Low170.55

High494

Quote Details

Prev. Close	387.50
Open Price	365.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.75 / 377
52 Wk Low/High	172 / 494.25
Market Cap (Crs)	Rs 10,811.28 Cr

Prev. Close	387.50
Open Price	367.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	348.75 / 375.85
52 Wk Low/High	170.55 / 494

Key Fundamentals

Market Cap (Crs)

10,811.28 Cr

P/E

0

EPS

9.93

Book Value

41.52

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	374.53	-6.07%	Bearish
10-SMA	371.96	-5.42%	Bearish
20-SMA	383.11	-8.17%	Bearish
50-SMA	410.50	-14.30%	Bearish
100-SMA	392.34	-10.33%	Bearish
200-SMA	315.11	+11.64%	Bullish

Period	Simple	vs Price	Signal
5-SMA	374.75	-6.35%	Bearish
10-SMA	372	-5.66%	Bearish
20-SMA	383.27	-8.43%	Bearish
50-SMA	410.60	-14.53%	Bearish
100-SMA	392.44	-10.57%	Bearish
200-SMA	315.14	+11.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	405	387.50	-4.32% ↘	405	385	1,94,003
04 Nov 2026	366	393.65	+7.55% ↗	398	354.50	2,08,068
03 Nov 2026	364.35	365.95	+0.44% ↗	372.20	360.05	2,42,701
02 Nov 2026	359.70	360.35	+0.18% ↗	365	355.35	1,32,526
30 Oct 2026	383.20	365.20	-4.70% ↘	383.20	361	1,34,904
29 Oct 2026	375	380.90	+1.57% ↗	382.40	369.55	1,74,710
28 Oct 2026	369.20	370.90	+0.46% ↗	378.35	367.75	71,827
27 Oct 2026	366.60	369.20	+0.71% ↗	380.90	362.60	3,04,497
26 Oct 2026	355	363.90	+2.51% ↗	372.40	352.10	1,72,565
23 Oct 2026	362.80	362.05	-0.21% ↘	366.10	344.50	4,63,286

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	408.20	387.50	-5.07% ↘	408.20	384.35	15,029
04 Nov 2026	367.95	392.80	+6.75% ↗	397.70	355.80	18,558
03 Nov 2026	361.45	365.55	+1.13% ↗	371.20	361.10	15,500
02 Nov 2026	355	362.05	+1.99% ↗	364.55	355	11,392
30 Oct 2026	382.10	365.85	-4.25% ↘	384.40	360.90	17,710
29 Oct 2026	372.05	380.90	+2.38% ↗	382	370.85	11,042
28 Oct 2026	371.05	371.20	+0.04% ↗	377.80	369.30	5,269
27 Oct 2026	366.80	369.20	+0.65% ↗	380.10	363	14,794
26 Oct 2026	357	363.40	+1.79% ↗	372.25	351.70	11,050
23 Oct 2026	360	361.55	+0.43% ↗	365.65	344.85	31,964