Fujiyama Power Syst NSE Price History

BSE NSE

Date	Open	High	Low	Close
02 September, 2026	437.15	451.50	430.80	434.40
01 September, 2026	461.00	461.00	433.35	439.15
31 August, 2026	450.35	464.10	447.15	461.05
28 August, 2026	451.80	464.45	445.00	449.55
27 August, 2026	447.80	452.80	440.20	443.35
26 August, 2026	446.65	454.05	440.10	444.20
25 August, 2026	464.40	473.10	444.30	446.65
24 August, 2026	476.00	480.00	457.00	459.85
21 August, 2026	483.00	488.95	468.10	477.40
20 August, 2026	489.50	494.25	468.00	477.50
19 August, 2026	472.00	490.00	469.90	483.95
18 August, 2026	468.80	475.00	450.00	468.30
17 August, 2026	425.20	466.20	425.20	464.40
14 August, 2026	415.00	432.05	415.00	423.85
13 August, 2026	394.50	422.50	391.55	409.90
12 August, 2026	395.95	398.95	382.70	389.00
11 August, 2026	406.35	406.35	392.00	394.65
10 August, 2026	390.00	424.80	388.80	398.75
07 August, 2026	412.00	412.60	386.00	389.95
06 August, 2026	390.90	403.75	385.00	400.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article