Fujiyama Power Syst NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	275.00	284.00	260.70	279.40
08 May, 2026	283.40	285.45	272.05	272.05
07 May, 2026	284.20	288.00	281.25	286.35
06 May, 2026	270.00	289.65	270.00	286.15
05 May, 2026	299.20	301.70	283.85	283.85
04 May, 2026	296.50	305.75	289.30	298.75
30 April, 2026	296.00	304.90	285.16	296.41
29 April, 2026	309.00	313.00	290.65	300.16
28 April, 2026	303.00	310.60	299.41	305.94
27 April, 2026	307.00	309.00	299.00	303.01
24 April, 2026	290.51	306.25	286.00	302.24
23 April, 2026	267.50	285.75	267.50	285.75
22 April, 2026	262.62	266.55	259.00	259.78
21 April, 2026	261.01	269.99	258.47	263.21
20 April, 2026	258.00	264.60	257.22	261.99
17 April, 2026	256.17	262.50	254.02	258.92
16 April, 2026	245.00	261.00	245.00	256.16
15 April, 2026	229.54	243.00	228.51	239.47
13 April, 2026	216.00	228.00	213.60	225.87
10 April, 2026	220.00	225.30	220.00	221.44

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article