| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 10.20 | 10.10 | 10.11 | 10.20 |
| 08 July, 2026 | 10.90 | 10.10 | 10.57 | 10.10 |
| 07 July, 2026 | 10.68 | 10.07 | 10.50 | 10.58 |
| 06 July, 2026 | 10.69 | 10.10 | 10.21 | 10.49 |
| 03 July, 2026 | 10.97 | 10.31 | 10.50 | 10.51 |
| 02 July, 2026 | 11.00 | 10.35 | 10.75 | 10.74 |
| 01 July, 2026 | 10.89 | 10.35 | 10.35 | 10.55 |
| 30 June, 2026 | 11.28 | 10.33 | 11.28 | 10.87 |
| 29 June, 2026 | 11.00 | 10.65 | 11.00 | 10.75 |
| 25 June, 2026 | 11.35 | 10.46 | 11.35 | 11.20 |
| 24 June, 2026 | 11.28 | 10.28 | 10.28 | 10.81 |
| 23 June, 2026 | 10.75 | 10.50 | 10.70 | 10.75 |
| 22 June, 2026 | 10.75 | 10.26 | 10.40 | 10.75 |
| 19 June, 2026 | 10.79 | 10.16 | 10.29 | 10.79 |
| 18 June, 2026 | 10.69 | 9.78 | 9.78 | 10.50 |
| 17 June, 2026 | 10.76 | 10.26 | 10.76 | 10.26 |
| 16 June, 2026 | 10.71 | 10.23 | 10.71 | 10.25 |
| 15 June, 2026 | 10.71 | 10.00 | 10.46 | 10.71 |
| 12 June, 2026 | 10.28 | 10.06 | 10.28 | 10.20 |
| 11 June, 2026 | 10.44 | 9.92 | 10.39 | 10.44 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article