FM

Future Market Networks Ltd.

BSE: 533296 · NSE: FMNL

NSE BSE

₹9.43 LIVE

▲ 0.28 (2.97%)

As of Sep 11, 16:08 · Volume 14,442

₹9.66 LIVE

▲ 0.21 (2.17%)

As of Sep 11, 16:01 · Volume 2,327

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

9.43

Low9.02

High9.59

52-Week Range · NSE

9.43

Low6.74

High13.94

Today's Range · BSE

9.66

Low9

High9.80

52-Week Range · BSE

9.66

Low6.59

High14.10

Quote Details

Prev. Close	9.15
Open Price	9.14
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.02 / 9.59
52 Wk Low/High	6.74 / 13.94
Market Cap (Crs)	Rs 28

Prev. Close	9.45
Open Price	9.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9 / 9.80
52 Wk Low/High	6.59 / 14.10

Key Fundamentals

Market Cap (Crs)

28

P/E

7.97

EPS

1.31

Book Value

19.59

P/BV

0.55

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.57	-1.46%	Bearish
10-SMA	9.86	-4.36%	Bearish
20-SMA	9.53	-1.05%	Bearish
50-SMA	9.58	-1.57%	Bearish
100-SMA	9.92	-4.94%	Bearish
200-SMA	9.21	+2.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	9.69	-0.31%	Bearish
10-SMA	9.96	-3.01%	Bearish
20-SMA	9.54	+1.26%	Bullish
50-SMA	9.59	+0.73%	Bullish
100-SMA	9.97	-3.11%	Bearish
200-SMA	9.28	+4.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.07	9.15	+0.88% ↗	9.73	9.07	34,831
09 Sep 2026	9.50	9.31	-2.00% ↘	9.50	9.14	24,342
08 Sep 2026	9.43	9.52	+0.95% ↗	9.79	9.41	50,081
07 Sep 2026	10.59	9.77	-7.74% ↘	10.59	9.60	81,674
04 Sep 2026	9.81	10.10	+2.96% ↗	10.10	9.63	18,463
03 Sep 2026	9.83	9.62	-2.14% ↘	10	9.18	36,240
02 Sep 2026	10.09	9.64	-4.46% ↘	10.20	9.62	15,300
01 Sep 2026	10.26	10.04	-2.14% ↘	10.75	9.95	34,341
31 Aug 2026	11	10.47	-4.82% ↘	11.10	10.45	26,581
28 Aug 2026	10.75	11	+2.33% ↗	11.15	10.31	65,746

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	9.20	9.45	+2.72% ↗	9.68	8.80	12,996
09 Sep 2026	9.25	9.22	-0.32% ↘	9.50	9.22	5,889
08 Sep 2026	9.50	9.70	+2.11% ↗	9.74	9.46	6,136
07 Sep 2026	9.71	9.95	+2.47% ↗	10.62	9.64	3,621
04 Sep 2026	9.25	10.13	+9.51% ↗	10.13	9.25	16,858
03 Sep 2026	9.60	9.65	+0.52% ↗	9.85	9.43	2,528
02 Sep 2026	10.10	9.85	-2.48% ↘	10.10	9.83	1,465
01 Sep 2026	10.35	10.34	-0.10% ↘	10.35	9.90	904
31 Aug 2026	11	10.42	-5.27% ↘	11	10.35	9,356
28 Aug 2026	10.63	10.89	+2.45% ↗	10.89	10.25	811