FM

Future Market Networks Ltd.

BSE: 533296 · NSE: FMNL

NSE BSE

₹8.30 LIVE

▼ -0.27 (-3.25%)

As of Nov 06, 15:31 · Volume 12,069

₹8.34 LIVE

▼ -0.30 (-3.60%)

As of Nov 06, 16:01 · Volume 2,451

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.30

Low8.02

High8.59

52-Week Range · NSE

8.30

Low6.74

High12.95

Today's Range · BSE

8.34

Low8

High8.90

52-Week Range · BSE

8.34

Low6.59

High12.60

Quote Details

Prev. Close	8.57
Open Price	8.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.02 / 8.59
52 Wk Low/High	6.74 / 12.95
Market Cap (Crs)	Rs 28

Prev. Close	8.64
Open Price	8.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8 / 8.90
52 Wk Low/High	6.59 / 12.60

Key Fundamentals

Market Cap (Crs)

28

P/E

7.01

EPS

1.31

Book Value

19.59

P/BV

0.48

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.34	-0.48%	Bearish
10-SMA	8.22	+0.97%	Bullish
20-SMA	8.15	+1.84%	Bullish
50-SMA	8.69	-4.49%	Bearish
100-SMA	9.21	-9.88%	Bearish
200-SMA	9.06	-8.39%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.30	+0.48%	Bullish
10-SMA	8.25	+1.09%	Bullish
20-SMA	8.22	+1.46%	Bullish
50-SMA	8.75	-4.69%	Bearish
100-SMA	9.25	-9.84%	Bearish
200-SMA	9.10	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.59	8.30	-3.38% ↘	8.59	8.02	12,069
05 Nov 2026	8.30	8.57	+3.25% ↗	8.81	7.52	1,24,919
04 Nov 2026	8.11	8.01	-1.23% ↘	8.30	7.82	52,754
03 Nov 2026	8.65	8.11	-6.24% ↘	8.70	8.01	39,539
02 Nov 2026	8.11	8.70	+7.27% ↗	8.87	7.95	24,987
30 Oct 2026	8.40	8.07	-3.93% ↘	8.49	7.92	14,333
29 Oct 2026	8.05	8.21	+1.99% ↗	8.49	7.90	55,659
28 Oct 2026	8.20	8.09	-1.34% ↘	8.49	7.90	21,139
27 Oct 2026	7.95	8.20	+3.14% ↗	8.29	7.51	21,484
26 Oct 2026	7.88	7.95	+0.89% ↗	8.29	7.46	20,867

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	8.30	8.31	+0.12% ↗	8.90	8	2,451
05 Nov 2026	8.48	8.64	+1.89% ↗	8.75	8	14,093
04 Nov 2026	8.40	8.12	-3.33% ↘	8.40	7.91	2,080
03 Nov 2026	8.65	7.92	-8.44% ↘	8.65	7.81	3,234
02 Nov 2026	8.80	8.49	-3.52% ↘	8.80	8.05	7,114
30 Oct 2026	8.40	8	-4.76% ↘	8.40	7.81	1,032
29 Oct 2026	8	8.40	+5.00% ↗	8.79	7.31	41,731
28 Oct 2026	8.17	8.01	-1.96% ↘	8.34	7.66	5,510
27 Oct 2026	7.65	8.34	+9.02% ↗	8.40	7.65	9,158
26 Oct 2026	7.52	8.29	+10.24% ↗	8.50	7.51	3,775