| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 0.31 | 0.31 | 0.31 | 0.31 |
| 30 July, 2026 | 0.30 | 0.30 | 0.30 | 0.30 |
| 29 July, 2026 | 0.29 | 0.28 | 0.29 | 0.29 |
| 28 July, 2026 | 0.28 | 0.27 | 0.28 | 0.28 |
| 27 July, 2026 | 0.27 | 0.25 | 0.25 | 0.27 |
| 20 July, 2026 | 0.26 | 0.26 | 0.26 | 0.26 |
| 13 July, 2026 | 0.27 | 0.27 | 0.27 | 0.27 |
| 06 July, 2026 | 0.28 | 0.28 | 0.28 | 0.28 |
| 29 June, 2026 | 0.29 | 0.28 | 0.29 | 0.29 |
| 22 June, 2026 | 0.30 | 0.29 | 0.29 | 0.29 |
| 15 June, 2026 | 0.30 | 0.28 | 0.30 | 0.30 |
| 08 June, 2026 | 0.29 | 0.27 | 0.28 | 0.29 |
| 01 June, 2026 | 0.29 | 0.28 | 0.29 | 0.28 |
| 25 May, 2026 | 0.30 | 0.28 | 0.28 | 0.29 |
| 18 May, 2026 | 0.30 | 0.29 | 0.29 | 0.29 |
| 11 May, 2026 | 0.31 | 0.30 | 0.30 | 0.30 |
| 04 May, 2026 | 0.32 | 0.30 | 0.31 | 0.31 |
| 27 April, 2026 | 0.32 | 0.30 | 0.30 | 0.31 |
| 20 April, 2026 | 0.31 | 0.31 | 0.31 | 0.31 |
| 13 April, 2026 | 0.32 | 0.32 | 0.32 | 0.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article