GV

G V Films Ltd.

BSE: 523277

BSE

₹0.41 LIVE

▲ 0 (0%)

As of Oct 01, 16:01 · Volume 11,81,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

0.41

Low0.40

High0.42

52-Week Range · BSE

0.41

Low0.25

High0.69

Quote Details

Prev. Close	0.41
Open Price	0.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.40 / 0.42
52 Wk Low/High	0.25 / 0.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	+2.50%	Bullish
10-SMA	0.40	+2.50%	Bullish
20-SMA	0.39	+5.13%	Bullish
50-SMA	0.36	+13.89%	Bullish
100-SMA	0.36	+13.89%	Bullish
200-SMA	0.38	+7.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.41	0.40	-2.44% ↘	0.42	0.40	11,81,927
30 Sep 2026	0.44	0.41	-6.82% ↘	0.44	0.40	67,24,869
29 Sep 2026	0.40	0.42	+5.00% ↗	0.42	0.39	74,25,400
28 Sep 2026	0.39	0.40	+2.56% ↗	0.40	0.38	18,59,364
25 Sep 2026	0.38	0.39	+2.63% ↗	0.39	0.37	8,56,930
24 Sep 2026	0.38	0.38	+0.00% ↗	0.39	0.38	29,13,214
23 Sep 2026	0.40	0.39	-2.50% ↘	0.40	0.38	16,21,336
22 Sep 2026	0.39	0.39	+0.00% ↗	0.40	0.39	11,83,465
21 Sep 2026	0.39	0.39	+0.00% ↗	0.40	0.39	17,74,796
18 Sep 2026	0.39	0.39	+0.00% ↗	0.39	0.38	25,93,718