Gala Precision Engg. BSE Price History

BSE NSE

Date	Open	High	Low	Close
11 May, 2026	857.90	887.00	839.70	851.70
08 May, 2026	800.25	872.80	800.25	857.90
07 May, 2026	814.60	820.50	808.05	814.30
06 May, 2026	825.00	834.00	810.00	810.45
05 May, 2026	789.75	825.00	784.70	817.65
04 May, 2026	748.90	797.70	745.40	783.15
30 April, 2026	741.85	754.95	728.25	742.65
29 April, 2026	744.80	767.15	740.00	742.70
28 April, 2026	773.95	773.95	737.60	744.80
27 April, 2026	738.85	756.60	726.55	754.55
24 April, 2026	757.85	759.00	735.00	735.65
23 April, 2026	771.05	771.05	760.10	760.10
22 April, 2026	767.05	778.30	759.00	769.30
21 April, 2026	774.00	774.00	763.00	766.35
20 April, 2026	786.00	792.85	761.80	770.45
17 April, 2026	793.00	795.30	773.65	790.40
16 April, 2026	787.50	791.70	767.95	779.50
15 April, 2026	747.90	792.80	747.90	778.55
13 April, 2026	741.90	764.65	723.35	752.95
10 April, 2026	712.10	742.75	712.10	734.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article