GP

Gala Precision Engineering Ltd.

BSE: 544244 · NSE: GALAPREC

NSE BSE

₹1,157.80 LIVE

▼ -39.40 (-3.40%)

As of Oct 01, 15:53 · Volume 62,711

₹1,165.15 LIVE

▼ -31.80 (-2.73%)

As of Oct 01, 16:01 · Volume 5,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,157.80

Low1,120

High1,204.90

52-Week Range · NSE

1,157.80

Low671.20

High1,260

Today's Range · BSE

1,165.15

Low1,120

High1,199.95

52-Week Range · BSE

1,165.15

Low648.05

High1,259.30

Quote Details

Prev. Close	1,197.20
Open Price	1,197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,157.80 (102)
Today's Low/High	1,120 / 1,204.90
52 Wk Low/High	671.20 / 1,260
Market Cap (Crs)	Rs 0

Prev. Close	1,196.95
Open Price	1,198.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,120 / 1,199.95
52 Wk Low/High	648.05 / 1,259.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,160.30	-0.22%	Bearish
10-SMA	1,119.44	+3.43%	Bullish
20-SMA	1,072.25	+7.98%	Bullish
50-SMA	1,066.98	+8.51%	Bullish
100-SMA	1,043.74	+10.93%	Bullish
200-SMA	902	+28.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,158.90	+0.54%	Bullish
10-SMA	1,118.59	+4.16%	Bullish
20-SMA	1,072.60	+8.63%	Bullish
50-SMA	1,066.92	+9.21%	Bullish
100-SMA	1,043.58	+11.65%	Bullish
200-SMA	901.32	+29.27%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,197	1,157.80	-3.27% ↘	1,204.90	1,120	62,711
30 Sep 2026	1,165.90	1,197.20	+2.68% ↗	1,212.50	1,147.10	1,03,371
29 Sep 2026	1,140	1,157.70	+1.55% ↗	1,190.90	1,119.60	60,527
28 Sep 2026	1,150	1,140.20	-0.85% ↘	1,165	1,125	38,862
25 Sep 2026	1,120	1,148.60	+2.55% ↗	1,172.60	1,095.60	75,963
24 Sep 2026	1,164.20	1,117.10	-4.05% ↘	1,179.50	1,111	74,133
23 Sep 2026	1,066.50	1,164.20	+9.16% ↗	1,175	1,064	1,43,631
22 Sep 2026	1,054	1,058	+0.38% ↗	1,088.80	1,039	45,642
21 Sep 2026	1,015	1,042.40	+2.70% ↗	1,052	1,003.30	29,299
18 Sep 2026	1,005.90	1,011.20	+0.53% ↗	1,024.90	1,001.50	12,068

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,198.20	1,159.65	-3.22% ↘	1,199.95	1,120	5,815
30 Sep 2026	1,160.10	1,196.95	+3.18% ↗	1,213	1,150.80	7,201
29 Sep 2026	1,138.40	1,153.30	+1.31% ↗	1,190	1,121.90	7,879
28 Sep 2026	1,137.60	1,138.20	+0.05% ↗	1,170.30	1,125	2,647
25 Sep 2026	1,134.10	1,146.40	+1.08% ↗	1,170	1,099.05	6,905
24 Sep 2026	1,164.20	1,111.85	-4.50% ↘	1,180	1,106.60	10,345
23 Sep 2026	1,060	1,164.85	+9.89% ↗	1,175	1,060	23,915
22 Sep 2026	1,050	1,059.90	+0.94% ↗	1,088.20	1,040.45	1,798
21 Sep 2026	1,018.35	1,044.10	+2.53% ↗	1,050	1,007.50	3,995
18 Sep 2026	1,004	1,010.65	+0.66% ↗	1,026.55	1,001.75	872