GP

Gala Precision Engineering Ltd.

BSE: 544244 · NSE: GALAPREC

NSE BSE

₹1,031 LIVE

▼ -7 (-0.68%)

As of Sep 11, 16:08 · Volume 26,357

₹1,023.30 LIVE

▼ -20 (-1.95%)

As of Sep 11, 16:01 · Volume 3,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,031

Low1,013.40

High1,043.50

52-Week Range · NSE

1,031

Low671.20

High1,260

Today's Range · BSE

1,023.30

Low1,014.05

High1,042.25

52-Week Range · BSE

1,023.30

Low648.05

High1,259.30

Quote Details

Prev. Close	1,038
Open Price	1,027
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,031 (94)
Today's Low/High	1,013.40 / 1,043.50
52 Wk Low/High	671.20 / 1,260
Market Cap (Crs)	Rs 0

Prev. Close	1,043.30
Open Price	1,040
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,014.05 / 1,042.25
52 Wk Low/High	648.05 / 1,259.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,040.48	-0.91%	Bearish
10-SMA	1,033.83	-0.27%	Bearish
20-SMA	1,040.20	-0.88%	Bearish
50-SMA	1,094.01	-5.76%	Bearish
100-SMA	1,001.13	+2.98%	Bullish
200-SMA	876.81	+17.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,041.45	-1.74%	Bearish
10-SMA	1,034.58	-1.09%	Bearish
20-SMA	1,040.32	-1.64%	Bearish
50-SMA	1,093.93	-6.46%	Bearish
100-SMA	1,000.92	+2.24%	Bullish
200-SMA	876.31	+16.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,054.80	1,038	-1.59% ↘	1,054.90	1,015	21,452
09 Sep 2026	1,054	1,048.10	-0.56% ↘	1,085.40	1,038.20	19,177
08 Sep 2026	1,028	1,054.90	+2.62% ↗	1,058.40	1,020	21,610
07 Sep 2026	1,034.50	1,037.40	+0.28% ↗	1,055	1,012.30	30,325
04 Sep 2026	1,036.10	1,024	-1.17% ↘	1,038.90	1,015.20	21,048
03 Sep 2026	1,055	1,026.20	-2.73% ↘	1,065	1,020	28,284
02 Sep 2026	1,015.30	1,040.50	+2.48% ↗	1,047.80	1,002	35,036
01 Sep 2026	1,018.10	1,009.60	-0.83% ↘	1,034.50	1,000.10	29,559
31 Aug 2026	1,034.20	1,025.40	-0.85% ↘	1,048.90	1,014.60	30,534
28 Aug 2026	1,048	1,034.20	-1.32% ↘	1,049.90	1,019.10	36,705

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,050	1,043.30	-0.64% ↘	1,050	1,016.95	971
09 Sep 2026	1,045.80	1,047.25	+0.14% ↗	1,055.10	1,038.20	1,747
08 Sep 2026	1,010.60	1,055.50	+4.44% ↗	1,060	1,010.60	3,018
07 Sep 2026	1,034.85	1,037	+0.21% ↗	1,055.55	1,017.90	5,934
04 Sep 2026	1,032.35	1,024.20	-0.79% ↘	1,037.90	1,015	2,620
03 Sep 2026	1,054.95	1,027.40	-2.61% ↘	1,060.65	1,018	31,695
02 Sep 2026	1,028	1,040.25	+1.19% ↗	1,047.85	1,002.45	2,437
01 Sep 2026	1,015.40	1,009.80	-0.55% ↘	1,027.80	1,000	32,429
31 Aug 2026	1,024.55	1,025.30	+0.07% ↗	1,044	1,016.55	3,378
28 Aug 2026	1,036.40	1,035.75	-0.06% ↘	1,043.40	1,020.10	3,174