GP

Gala Precision Engineering Ltd.

BSE: 544244 · NSE: GALAPREC

NSE BSE

₹1,165.40 LIVE

▲ 17.20 (1.48%)

As of Nov 06, 15:31 · Volume 50,100

₹1,161.45 LIVE

▲ 14.65 (1.26%)

As of Nov 06, 16:01 · Volume 1,238

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,165.40

Low1,106

High1,174.90

52-Week Range · NSE

1,165.40

Low671.20

High1,260

Today's Range · BSE

1,161.45

Low1,112.40

High1,170.05

52-Week Range · BSE

1,161.45

Low648.05

High1,259.30

Quote Details

Prev. Close	1,148.20
Open Price	1,146.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,106 / 1,174.90
52 Wk Low/High	671.20 / 1,260
Market Cap (Crs)	Rs 0

Prev. Close	1,146.80
Open Price	1,147.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,112.40 / 1,170.05
52 Wk Low/High	648.05 / 1,259.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,093.52	+6.57%	Bullish
10-SMA	1,066.51	+9.27%	Bullish
20-SMA	1,070.32	+8.88%	Bullish
50-SMA	1,072.01	+8.71%	Bullish
100-SMA	1,089.62	+6.95%	Bullish
200-SMA	938.41	+24.19%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,092.99	+6.26%	Bullish
10-SMA	1,066.29	+8.92%	Bullish
20-SMA	1,070.67	+8.48%	Bullish
50-SMA	1,072.21	+8.32%	Bullish
100-SMA	1,089.57	+6.60%	Bullish
200-SMA	937.82	+23.85%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,148	1,148.20	+0.02% ↗	1,180	1,124.50	39,689
04 Nov 2026	1,085	1,126.70	+3.84% ↗	1,139.90	1,081.40	26,926
03 Nov 2026	1,072.50	1,081.40	+0.83% ↗	1,107	1,060	13,861
02 Nov 2026	1,025	1,072.50	+4.63% ↗	1,080	1,025	9,877
30 Oct 2026	1,044.30	1,038.80	-0.53% ↘	1,062	1,000	20,276
29 Oct 2026	1,050.80	1,041.20	-0.91% ↘	1,058.90	1,032	7,216
28 Oct 2026	1,065	1,050.60	-1.35% ↘	1,065.80	1,040	9,147
27 Oct 2026	1,024.70	1,056.50	+3.10% ↗	1,077.90	1,024.70	13,879
26 Oct 2026	1,019	1,024.70	+0.56% ↗	1,047.30	967.20	49,575
23 Oct 2026	1,047.60	1,024.50	-2.21% ↘	1,049.20	998.10	27,621

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,138	1,146.80	+0.77% ↗	1,178.60	1,130.30	2,799
04 Nov 2026	1,085	1,133.30	+4.45% ↗	1,139.25	1,085	5,004
03 Nov 2026	1,071.95	1,084.65	+1.18% ↗	1,100	1,062.65	3,769
02 Nov 2026	1,039.60	1,072.20	+3.14% ↗	1,075	1,039.50	637
30 Oct 2026	1,036.30	1,028	-0.80% ↘	1,039.20	1,001.30	403
29 Oct 2026	1,055.85	1,044.80	-1.05% ↘	1,055.85	1,034.20	375
28 Oct 2026	1,048.55	1,048.30	-0.02% ↘	1,063.20	1,044	2,441
27 Oct 2026	1,035.20	1,056.85	+2.09% ↗	1,074.45	1,035.20	1,169
26 Oct 2026	1,029.05	1,025.45	-0.35% ↘	1,045	973.20	6,720
23 Oct 2026	1,039.60	1,022.55	-1.64% ↘	1,042	998.10	966