| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 18.13 | 17.02 | 17.02 | 18.13 |
| 08 July, 2026 | 17.27 | 16.43 | 16.45 | 17.27 |
| 07 July, 2026 | 17.80 | 16.43 | 17.80 | 16.45 |
| 06 July, 2026 | 18.84 | 17.20 | 18.84 | 17.29 |
| 03 July, 2026 | 18.70 | 18.00 | 18.04 | 18.10 |
| 02 July, 2026 | 18.98 | 18.04 | 18.98 | 18.25 |
| 01 July, 2026 | 20.44 | 18.98 | 20.44 | 18.98 |
| 30 June, 2026 | 20.44 | 19.26 | 19.55 | 19.97 |
| 29 June, 2026 | 20.20 | 19.00 | 20.00 | 19.95 |
| 25 June, 2026 | 20.69 | 19.03 | 19.93 | 19.24 |
| 24 June, 2026 | 19.93 | 18.72 | 19.49 | 19.79 |
| 23 June, 2026 | 20.40 | 18.86 | 19.65 | 18.99 |
| 22 June, 2026 | 20.36 | 18.99 | 19.80 | 19.81 |
| 19 June, 2026 | 20.24 | 18.62 | 19.55 | 19.98 |
| 18 June, 2026 | 20.30 | 19.03 | 19.85 | 19.42 |
| 17 June, 2026 | 19.50 | 18.45 | 19.48 | 19.46 |
| 16 June, 2026 | 18.99 | 17.19 | 18.49 | 18.89 |
| 15 June, 2026 | 19.50 | 17.66 | 18.68 | 18.09 |
| 12 June, 2026 | 19.00 | 18.50 | 19.00 | 18.58 |
| 11 June, 2026 | 19.89 | 18.30 | 19.17 | 18.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article