GS

Galaxy Supermarket Ltd.

BSE: 506186

BSE

₹18.18 LIVE

▼ -0.95 (-5.23%)

As of Sep 11, 16:01 · Volume 16,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.18

Low18.18

High19.80

52-Week Range · BSE

18.18

Low13.10

High28.88

Quote Details

Prev. Close	19.13
Open Price	19.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.18 / 19.80
52 Wk Low/High	13.10 / 28.88

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.88	-3.71%	Bearish
10-SMA	18.84	-3.50%	Bearish
20-SMA	18.90	-3.81%	Bearish
50-SMA	18.43	-1.36%	Bearish
100-SMA	17.99	+1.06%	Bullish
200-SMA	17.02	+6.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.10	19.13	-9.34% ↘	21.10	19.11	4,340
09 Sep 2026	19.17	20.11	+4.90% ↗	20.12	19.17	16,808
08 Sep 2026	19.25	19.17	-0.42% ↘	19.29	18	30,549
07 Sep 2026	18.45	18.38	-0.38% ↘	18.51	17.60	6,569
04 Sep 2026	18.85	17.63	-6.47% ↘	18.90	17.50	16,561
03 Sep 2026	20.14	18.42	-8.54% ↘	20.14	18.32	16,435
02 Sep 2026	18.99	19.20	+1.11% ↗	19.21	18.05	9,910
01 Sep 2026	19	18.30	-3.68% ↘	19	18.26	11,687
31 Aug 2026	19.90	18.79	-5.58% ↘	20	18.67	12,926
28 Aug 2026	20.11	19.30	-4.03% ↘	20.11	19.30	7,125