GS

Galaxy Supermarket Ltd.

BSE: 506186

BSE

₹18.82 LIVE

▲ 0.30 (1.59%)

As of Nov 06, 16:01 · Volume 294

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

18.82

Low18

High19

52-Week Range · BSE

18.82

Low13.10

High21.98

Quote Details

Prev. Close	18.52
Open Price	19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18 / 19
52 Wk Low/High	13.10 / 21.98

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.60	+1.18%	Bullish
10-SMA	19.07	-1.31%	Bearish
20-SMA	19.36	-2.79%	Bearish
50-SMA	18.95	-0.69%	Bearish
100-SMA	18.73	+0.48%	Bullish
200-SMA	17.41	+8.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	19.80	18.52	-6.46% ↘	19.80	17.55	10,280
04 Nov 2026	18.49	18.80	+1.68% ↗	18.96	17.55	8,760
03 Nov 2026	20	17.75	-11.25% ↘	20	16.97	1,94,221
02 Nov 2026	19.10	18.85	-1.31% ↘	20.94	17.75	85,336
30 Oct 2026	18.61	19.10	+2.63% ↗	21.49	18.61	10,243
29 Oct 2026	20.89	19.75	-5.46% ↘	21.98	19	9,997
28 Oct 2026	20.49	20.66	+0.83% ↗	20.69	19.05	18,075
27 Oct 2026	18.88	19.09	+1.11% ↗	20.14	18	13,608
26 Oct 2026	20.50	18.32	-10.63% ↘	20.50	18	22,538
23 Oct 2026	20	19.85	-0.75% ↘	20	18.50	12,226