| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,012.60 | 1,990.65 | 2,011.20 | 2,000.20 |
| 08 July, 2026 | 2,031.25 | 1,975.05 | 1,998.10 | 1,991.15 |
| 07 July, 2026 | 2,071.00 | 2,004.50 | 2,071.00 | 2,022.45 |
| 06 July, 2026 | 2,100.00 | 2,035.10 | 2,049.05 | 2,086.40 |
| 03 July, 2026 | 2,052.00 | 1,966.00 | 1,977.00 | 2,049.10 |
| 02 July, 2026 | 1,983.30 | 1,963.00 | 1,973.90 | 1,977.20 |
| 01 July, 2026 | 2,050.00 | 1,938.05 | 1,960.05 | 1,973.90 |
| 30 June, 2026 | 1,985.00 | 1,950.20 | 1,980.00 | 1,965.10 |
| 29 June, 2026 | 2,022.45 | 1,955.75 | 2,010.40 | 1,980.00 |
| 25 June, 2026 | 2,040.00 | 1,964.85 | 1,997.30 | 2,017.10 |
| 24 June, 2026 | 2,035.00 | 1,911.05 | 1,920.75 | 2,014.30 |
| 23 June, 2026 | 1,948.25 | 1,915.00 | 1,946.90 | 1,933.95 |
| 22 June, 2026 | 1,970.00 | 1,932.60 | 1,952.85 | 1,955.25 |
| 19 June, 2026 | 1,974.00 | 1,877.20 | 1,928.45 | 1,943.70 |
| 18 June, 2026 | 1,974.75 | 1,784.00 | 1,784.00 | 1,910.05 |
| 17 June, 2026 | 1,835.95 | 1,771.00 | 1,835.95 | 1,772.85 |
| 16 June, 2026 | 1,799.95 | 1,755.35 | 1,760.75 | 1,796.10 |
| 15 June, 2026 | 1,771.60 | 1,715.05 | 1,715.05 | 1,758.15 |
| 12 June, 2026 | 1,714.00 | 1,645.00 | 1,692.15 | 1,699.95 |
| 11 June, 2026 | 1,689.30 | 1,662.00 | 1,688.50 | 1,675.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article