GS

Galaxy Surfactants Ltd.

BSE: 540935 · NSE: GALAXYSURF

NSE BSE

₹2,179.10 LIVE

▲ 16 (0.73%)

As of Nov 06, 15:31 · Volume 28,741

₹2,180 LIVE

▲ 14.55 (0.67%)

As of Nov 06, 16:01 · Volume 1,369

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,179.10

Low2,117.10

High2,185.10

52-Week Range · NSE

2,179.10

Low1,510

High2,697

Today's Range · BSE

2,180

Low2,121.10

High2,183.40

52-Week Range · BSE

2,180

Low1,512.30

High2,692

Quote Details

Prev. Close	2,163.10
Open Price	2,161
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,117.10 / 2,185.10
52 Wk Low/High	1,510 / 2,697
Market Cap (Crs)	Rs 674

Prev. Close	2,165.45
Open Price	2,165.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,121.10 / 2,183.40
52 Wk Low/High	1,512.30 / 2,692

Key Fundamentals

Market Cap (Crs)

674

P/E

28.90

EPS

42.89

Book Value

445.07

P/BV

2.65

Dividend Yield

1

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,189.12	-0.46%	Bearish
10-SMA	2,187.10	-0.37%	Bearish
20-SMA	2,332.89	-6.59%	Bearish
50-SMA	2,287.65	-4.75%	Bearish
100-SMA	2,157	+1.02%	Bullish
200-SMA	1,988.53	+9.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,190.79	-0.49%	Bearish
10-SMA	2,188.54	-0.39%	Bearish
20-SMA	2,333.45	-6.58%	Bearish
50-SMA	2,288.07	-4.72%	Bearish
100-SMA	2,156.81	+1.08%	Bullish
200-SMA	1,988.37	+9.64%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,326.50	2,163.10	-7.02% ↘	2,347.20	2,141	88,623
04 Nov 2026	2,232.80	2,267.10	+1.54% ↗	2,312.90	2,207.20	53,446
03 Nov 2026	2,178.70	2,246.60	+3.12% ↗	2,258.70	2,165.60	84,264
02 Nov 2026	2,115	2,153	+1.80% ↗	2,173.40	2,102.80	17,382
30 Oct 2026	2,184.90	2,115.80	-3.16% ↘	2,196.80	2,095.20	24,394
29 Oct 2026	2,175.60	2,172.80	-0.13% ↘	2,199	2,149.70	19,018
28 Oct 2026	2,186.40	2,169.70	-0.76% ↘	2,200	2,160	32,966
27 Oct 2026	2,185	2,186.40	+0.06% ↗	2,213.50	2,162.40	44,515
26 Oct 2026	2,220.90	2,174.90	-2.07% ↘	2,236	2,160.20	26,754
23 Oct 2026	2,343.90	2,221.60	-5.22% ↘	2,343.90	2,194.90	62,357

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,327.90	2,165.45	-6.98% ↘	2,328.35	2,150	4,339
04 Nov 2026	2,242.35	2,269.80	+1.22% ↗	2,302.15	2,212	1,109
03 Nov 2026	2,170.05	2,246.25	+3.51% ↗	2,257.55	2,170	911
02 Nov 2026	2,119.95	2,152.65	+1.54% ↗	2,170	2,119.95	998
30 Oct 2026	2,170	2,119.80	-2.31% ↘	2,182.90	2,100	837
29 Oct 2026	2,172.15	2,170.95	-0.06% ↘	2,194.65	2,149.70	897
28 Oct 2026	2,188.50	2,171.15	-0.79% ↘	2,195.45	2,157.20	427
27 Oct 2026	2,175.85	2,188.50	+0.58% ↗	2,213.10	2,170.45	1,033
26 Oct 2026	2,261.25	2,175.80	-3.78% ↘	2,261.25	2,168.80	1,153
23 Oct 2026	2,337.50	2,225	-4.81% ↘	2,337.55	2,194.95	3,070