| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 32.35 | 32.00 | 32.00 | 32.09 |
| 08 July, 2026 | 30.81 | 29.00 | 29.00 | 30.81 |
| 07 July, 2026 | 29.37 | 29.00 | 29.36 | 29.35 |
| 06 July, 2026 | 28.35 | 25.65 | 25.65 | 27.98 |
| 03 July, 2026 | 27.00 | 27.00 | 27.00 | 27.00 |
| 02 July, 2026 | 27.17 | 26.00 | 26.17 | 26.00 |
| 01 July, 2026 | 26.77 | 24.23 | 25.50 | 26.70 |
| 30 June, 2026 | 25.56 | 25.20 | 25.56 | 25.50 |
| 25 June, 2026 | 26.00 | 24.23 | 26.00 | 24.35 |
| 24 June, 2026 | 25.50 | 23.85 | 23.85 | 25.50 |
| 23 June, 2026 | 25.99 | 24.37 | 24.37 | 25.10 |
| 22 June, 2026 | 25.65 | 25.55 | 25.55 | 25.65 |
| 19 June, 2026 | 27.05 | 25.65 | 27.05 | 25.65 |
| 18 June, 2026 | 26.99 | 26.99 | 26.99 | 26.99 |
| 15 June, 2026 | 27.00 | 25.65 | 27.00 | 26.99 |
| 12 June, 2026 | 27.09 | 26.99 | 27.09 | 26.99 |
| 11 June, 2026 | 26.50 | 26.50 | 26.50 | 26.50 |
| 10 June, 2026 | 27.79 | 25.65 | 27.79 | 26.90 |
| 09 June, 2026 | 27.00 | 26.99 | 27.00 | 26.99 |
| 08 June, 2026 | 27.65 | 25.40 | 27.65 | 25.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article