| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 April, 2026 | 24.74 | 24.00 | 24.00 | 24.25 |
| 22 April, 2026 | 23.85 | 23.11 | 23.11 | 23.85 |
| 21 April, 2026 | 24.32 | 23.11 | 24.32 | 23.11 |
| 20 April, 2026 | 25.00 | 24.32 | 24.32 | 24.32 |
| 17 April, 2026 | 26.99 | 25.59 | 26.99 | 25.59 |
| 16 April, 2026 | 26.93 | 25.50 | 25.50 | 26.93 |
| 15 April, 2026 | 26.94 | 25.65 | 26.94 | 25.65 |
| 13 April, 2026 | 27.93 | 26.60 | 26.60 | 27.00 |
| 10 April, 2026 | 27.89 | 26.51 | 27.89 | 26.60 |
| 09 April, 2026 | 27.90 | 27.90 | 27.90 | 27.90 |
| 08 April, 2026 | 27.99 | 27.98 | 27.99 | 27.98 |
| 07 April, 2026 | 28.20 | 27.99 | 28.20 | 27.99 |
| 06 April, 2026 | 26.91 | 25.63 | 25.63 | 26.86 |
| 02 April, 2026 | 26.98 | 25.00 | 25.00 | 25.63 |
| 01 April, 2026 | 25.70 | 23.26 | 23.75 | 25.70 |
| 30 March, 2026 | 25.76 | 24.48 | 25.76 | 24.48 |
| 25 March, 2026 | 28.44 | 25.75 | 28.43 | 25.76 |
| 24 March, 2026 | 27.24 | 24.66 | 25.95 | 27.09 |
| 23 March, 2026 | 25.95 | 24.66 | 25.95 | 25.95 |
| 20 March, 2026 | 25.95 | 25.95 | 25.95 | 25.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article