| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 49.88 | 47.71 | 48.67 | 49.36 |
| 08 July, 2026 | 50.26 | 47.68 | 49.25 | 48.66 |
| 07 July, 2026 | 50.00 | 47.26 | 48.00 | 49.86 |
| 06 July, 2026 | 50.92 | 46.50 | 49.62 | 49.04 |
| 03 July, 2026 | 50.90 | 48.60 | 48.60 | 49.79 |
| 02 July, 2026 | 50.71 | 49.56 | 50.00 | 49.99 |
| 01 July, 2026 | 51.96 | 49.10 | 50.24 | 50.03 |
| 30 June, 2026 | 50.99 | 49.84 | 50.99 | 50.62 |
| 29 June, 2026 | 51.00 | 48.53 | 51.00 | 50.87 |
| 25 June, 2026 | 52.99 | 48.30 | 48.30 | 50.93 |
| 24 June, 2026 | 51.47 | 48.05 | 50.00 | 49.79 |
| 23 June, 2026 | 52.40 | 49.65 | 52.40 | 50.65 |
| 22 June, 2026 | 50.45 | 46.93 | 46.93 | 50.01 |
| 19 June, 2026 | 48.63 | 46.12 | 48.47 | 47.89 |
| 18 June, 2026 | 46.99 | 45.04 | 45.04 | 46.46 |
| 17 June, 2026 | 46.24 | 43.67 | 43.67 | 45.60 |
| 16 June, 2026 | 45.49 | 43.50 | 43.50 | 44.80 |
| 15 June, 2026 | 44.50 | 43.01 | 44.40 | 44.45 |
| 12 June, 2026 | 44.00 | 42.22 | 44.00 | 43.39 |
| 11 June, 2026 | 43.98 | 41.01 | 41.01 | 43.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article