G

GAMCO Ltd.

BSE: 540097

BSE

₹45.50 LIVE

▼ -2.06 (-4.53%)

As of Nov 06, 16:01 · Volume 29,042

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45.50

Low45.15

High47.55

52-Week Range · BSE

45.50

Low32.65

High56.49

Quote Details

Prev. Close	47.56
Open Price	47.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	45.15 / 47.55
52 Wk Low/High	32.65 / 56.49

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.49	+4.62%	Bullish
10-SMA	43.50	+4.60%	Bullish
20-SMA	44.50	+2.25%	Bullish
50-SMA	46.41	-1.96%	Bearish
100-SMA	47.91	-5.03%	Bearish
200-SMA	43.71	+4.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	44.99	47.56	+5.71% ↗	50.42	44.01	1,07,144
04 Nov 2026	42.30	43	+1.65% ↗	43.50	42	6,836
03 Nov 2026	41.18	42.41	+2.99% ↗	43.79	41.18	22,471
02 Nov 2026	44.99	42.02	-6.60% ↘	44.99	41	32,509
30 Oct 2026	43.95	42.48	-3.34% ↘	43.95	42	30,673
29 Oct 2026	44	42.87	-2.57% ↘	44.97	42.65	42,869
28 Oct 2026	42.91	43.87	+2.24% ↗	44.50	41.31	50,328
27 Oct 2026	44.42	42.62	-4.05% ↘	45.90	41	63,824
26 Oct 2026	42.12	44.19	+4.91% ↗	45.70	42.11	31,456
23 Oct 2026	43	44.01	+2.35% ↗	45.48	43	1,376