A Oneindia Venture

Gandhi Special BSE Price History

Date Open High Low Volume
25 February, 2026 904.85 887.80 894.50 889.30
24 February, 2026 908.00 885.00 903.90 900.40
23 February, 2026 928.25 881.00 897.90 905.50
20 February, 2026 903.90 881.60 889.00 885.80
19 February, 2026 937.70 889.80 905.00 903.30
18 February, 2026 926.95 893.00 926.95 905.55
17 February, 2026 969.00 845.00 845.00 920.00
16 February, 2026 824.90 791.00 791.00 817.85
13 February, 2026 805.85 799.95 800.00 799.95
12 February, 2026 838.85 816.60 822.00 817.00
11 February, 2026 833.50 802.00 833.10 820.45
10 February, 2026 856.55 804.55 809.00 851.30
09 February, 2026 809.00 756.00 756.00 800.00
06 February, 2026 744.00 742.00 742.00 744.00
05 February, 2026 741.05 735.30 740.00 737.20
04 February, 2026 761.50 744.40 745.00 745.15
03 February, 2026 740.05 723.95 723.95 740.05
02 February, 2026 711.00 702.00 705.65 704.80
01 February, 2026 737.95 688.00 705.05 701.95
30 January, 2026 735.90 702.00 709.95 732.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X