| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 852.95 | 843.40 | 846.00 | 850.35 |
| 09 June, 2026 | 849.35 | 843.45 | 846.00 | 846.40 |
| 08 June, 2026 | 855.00 | 828.00 | 855.00 | 842.00 |
| 05 June, 2026 | 850.75 | 844.00 | 844.75 | 850.75 |
| 04 June, 2026 | 846.40 | 841.50 | 841.50 | 844.40 |
| 03 June, 2026 | 844.80 | 838.65 | 841.00 | 841.45 |
| 02 June, 2026 | 852.25 | 836.65 | 836.65 | 847.00 |
| 01 June, 2026 | 847.00 | 832.60 | 847.00 | 837.65 |
| 29 May, 2026 | 845.00 | 822.65 | 822.65 | 830.25 |
| 27 May, 2026 | 847.10 | 823.00 | 841.00 | 825.80 |
| 26 May, 2026 | 888.95 | 840.00 | 888.95 | 843.30 |
| 25 May, 2026 | 978.75 | 940.85 | 978.75 | 961.45 |
| 22 May, 2026 | 946.70 | 928.95 | 939.10 | 937.35 |
| 21 May, 2026 | 955.00 | 924.00 | 930.05 | 929.75 |
| 20 May, 2026 | 887.30 | 877.05 | 879.00 | 878.40 |
| 19 May, 2026 | 878.00 | 854.70 | 859.00 | 867.70 |
| 18 May, 2026 | 854.10 | 830.65 | 852.00 | 848.80 |
| 15 May, 2026 | 910.80 | 865.00 | 891.15 | 868.95 |
| 14 May, 2026 | 914.15 | 885.55 | 909.00 | 907.20 |
| 13 May, 2026 | 900.00 | 869.00 | 898.45 | 897.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article