| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 904.85 | 887.80 | 894.50 | 889.30 |
| 24 February, 2026 | 908.00 | 885.00 | 903.90 | 900.40 |
| 23 February, 2026 | 928.25 | 881.00 | 897.90 | 905.50 |
| 20 February, 2026 | 903.90 | 881.60 | 889.00 | 885.80 |
| 19 February, 2026 | 937.70 | 889.80 | 905.00 | 903.30 |
| 18 February, 2026 | 926.95 | 893.00 | 926.95 | 905.55 |
| 17 February, 2026 | 969.00 | 845.00 | 845.00 | 920.00 |
| 16 February, 2026 | 824.90 | 791.00 | 791.00 | 817.85 |
| 13 February, 2026 | 805.85 | 799.95 | 800.00 | 799.95 |
| 12 February, 2026 | 838.85 | 816.60 | 822.00 | 817.00 |
| 11 February, 2026 | 833.50 | 802.00 | 833.10 | 820.45 |
| 10 February, 2026 | 856.55 | 804.55 | 809.00 | 851.30 |
| 09 February, 2026 | 809.00 | 756.00 | 756.00 | 800.00 |
| 06 February, 2026 | 744.00 | 742.00 | 742.00 | 744.00 |
| 05 February, 2026 | 741.05 | 735.30 | 740.00 | 737.20 |
| 04 February, 2026 | 761.50 | 744.40 | 745.00 | 745.15 |
| 03 February, 2026 | 740.05 | 723.95 | 723.95 | 740.05 |
| 02 February, 2026 | 711.00 | 702.00 | 705.65 | 704.80 |
| 01 February, 2026 | 737.95 | 688.00 | 705.05 | 701.95 |
| 30 January, 2026 | 735.90 | 702.00 | 709.95 | 732.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article