| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 855.00 | 842.05 | 842.05 | 849.25 |
| 09 June, 2026 | 854.80 | 841.00 | 850.00 | 847.10 |
| 08 June, 2026 | 855.00 | 840.05 | 855.00 | 844.15 |
| 05 June, 2026 | 855.00 | 843.10 | 848.00 | 850.95 |
| 04 June, 2026 | 855.75 | 839.05 | 842.70 | 846.90 |
| 03 June, 2026 | 847.00 | 838.35 | 843.10 | 842.75 |
| 02 June, 2026 | 849.00 | 833.05 | 838.10 | 847.25 |
| 01 June, 2026 | 840.00 | 832.00 | 840.00 | 836.00 |
| 29 May, 2026 | 843.15 | 825.00 | 830.00 | 829.30 |
| 27 May, 2026 | 850.00 | 820.60 | 840.00 | 824.70 |
| 26 May, 2026 | 884.90 | 838.35 | 880.00 | 843.45 |
| 25 May, 2026 | 975.00 | 938.15 | 961.20 | 961.25 |
| 22 May, 2026 | 949.50 | 930.00 | 938.00 | 936.30 |
| 21 May, 2026 | 955.55 | 922.05 | 930.00 | 929.35 |
| 20 May, 2026 | 886.25 | 862.00 | 862.40 | 878.00 |
| 19 May, 2026 | 885.75 | 846.10 | 853.85 | 872.65 |
| 18 May, 2026 | 860.00 | 811.05 | 855.10 | 849.50 |
| 15 May, 2026 | 905.10 | 860.30 | 893.50 | 867.95 |
| 14 May, 2026 | 915.00 | 885.20 | 904.95 | 901.85 |
| 13 May, 2026 | 914.00 | 872.00 | 889.00 | 897.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article