| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 13.98 | 13.22 | 13.80 | 13.50 |
| 08 July, 2026 | 14.00 | 13.07 | 13.07 | 13.99 |
| 07 July, 2026 | 14.14 | 13.58 | 13.58 | 13.80 |
| 06 July, 2026 | 14.55 | 13.80 | 13.80 | 14.15 |
| 03 July, 2026 | 14.59 | 13.06 | 13.50 | 13.89 |
| 02 July, 2026 | 14.05 | 13.47 | 14.04 | 13.99 |
| 01 July, 2026 | 14.06 | 13.01 | 13.50 | 13.84 |
| 30 June, 2026 | 13.32 | 12.60 | 13.17 | 13.23 |
| 29 June, 2026 | 13.75 | 12.55 | 13.75 | 13.19 |
| 25 June, 2026 | 13.70 | 12.77 | 13.30 | 13.28 |
| 24 June, 2026 | 13.69 | 12.91 | 13.50 | 13.30 |
| 23 June, 2026 | 14.26 | 13.03 | 14.15 | 13.73 |
| 22 June, 2026 | 14.39 | 13.50 | 13.50 | 14.15 |
| 19 June, 2026 | 14.50 | 13.34 | 14.45 | 14.31 |
| 18 June, 2026 | 14.94 | 13.50 | 14.93 | 14.51 |
| 17 June, 2026 | 15.00 | 14.01 | 14.19 | 14.98 |
| 16 June, 2026 | 14.46 | 13.50 | 14.46 | 14.20 |
| 15 June, 2026 | 15.28 | 13.30 | 13.84 | 13.65 |
| 12 June, 2026 | 15.44 | 13.61 | 15.44 | 14.00 |
| 11 June, 2026 | 15.50 | 14.90 | 15.50 | 14.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article