GP

Ganon Products Ltd.

BSE: 512443

BSE

₹7.44 LIVE

▲ 0.09 (1.21%)

As of Nov 06, 16:01 · Volume 7,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.44

Low7.10

High7.62

52-Week Range · BSE

7.44

Low6.22

High17.25

Quote Details

Prev. Close	7.35
Open Price	7.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.10 / 7.62
52 Wk Low/High	6.22 / 17.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.27	+2.34%	Bullish
10-SMA	7.42	+0.27%	Bullish
20-SMA	8.07	-7.81%	Bearish
50-SMA	7.50	-0.80%	Bearish
100-SMA	9.27	-19.74%	Bearish
200-SMA	12.27	-39.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	7.52	7.35	-2.26% ↘	7.52	7.05	33,370
04 Nov 2026	7.37	7.18	-2.58% ↘	7.44	7.01	45,579
03 Nov 2026	7.51	7.37	-1.86% ↘	7.51	6.90	35,797
02 Nov 2026	7.62	7.17	-5.91% ↘	7.62	7.03	53,596
30 Oct 2026	7.33	7.26	-0.95% ↘	7.33	6.65	31,571
29 Oct 2026	6.96	6.99	+0.43% ↗	7.35	6.90	68,376
28 Oct 2026	7.26	7.26	+0.00% ↗	7.49	7.26	18,877
27 Oct 2026	8.43	7.64	-9.37% ↘	8.43	7.64	77,758
26 Oct 2026	8.29	8.04	-3.02% ↘	8.29	7.79	32,794
23 Oct 2026	8	7.90	-1.25% ↘	8.27	7.90	48,042