GP

Ganon Products Ltd.

BSE: 512443

BSE

₹7.60 LIVE

▲ 0.30 (3.95%)

As of Sep 11, 16:01 · Volume 61,715

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

7.60

Low7.25

High7.63

52-Week Range · BSE

7.60

Low6.70

High17.39

Quote Details

Prev. Close	7.30
Open Price	7.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.25 / 7.63
52 Wk Low/High	6.70 / 17.39

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.26	+4.68%	Bullish
10-SMA	7.34	+3.54%	Bullish
20-SMA	7.40	+2.70%	Bullish
50-SMA	9.33	-18.54%	Bearish
100-SMA	12.10	-37.19%	Bearish
200-SMA	13.76	-44.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.38	7.30	-1.08% ↘	7.38	7	34,702
09 Sep 2026	7.30	7.03	-3.70% ↘	7.30	6.82	59,689
08 Sep 2026	7.30	7.01	-3.97% ↘	7.49	7	1,02,505
07 Sep 2026	7.90	7.30	-7.59% ↘	7.90	7.27	50,727
04 Sep 2026	7.74	7.64	-1.29% ↘	7.90	7.27	14,570
03 Sep 2026	7.30	7.59	+3.97% ↗	7.68	7.30	36,125
02 Sep 2026	7.25	7.32	+0.97% ↗	7.78	7.13	54,066
01 Sep 2026	7.50	7.49	-0.13% ↘	7.54	7	76,297
31 Aug 2026	7.79	7.20	-7.57% ↘	7.79	7.12	1,41,502
28 Aug 2026	7.77	7.49	-3.60% ↘	7.77	7.16	8,710