| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.84 | 9.50 | 9.84 | 9.51 |
| 08 July, 2026 | 10.24 | 9.50 | 9.70 | 9.53 |
| 07 July, 2026 | 9.80 | 9.68 | 9.80 | 9.69 |
| 06 July, 2026 | 10.00 | 9.79 | 10.00 | 9.79 |
| 03 July, 2026 | 10.11 | 9.50 | 10.11 | 9.84 |
| 02 July, 2026 | 10.19 | 9.85 | 10.19 | 10.11 |
| 01 July, 2026 | 10.04 | 9.70 | 9.85 | 10.01 |
| 30 June, 2026 | 9.86 | 9.65 | 9.80 | 9.85 |
| 29 June, 2026 | 10.20 | 9.65 | 10.20 | 9.80 |
| 25 June, 2026 | 10.00 | 9.81 | 10.00 | 10.00 |
| 24 June, 2026 | 10.18 | 9.88 | 10.18 | 10.02 |
| 23 June, 2026 | 10.22 | 9.80 | 10.22 | 10.18 |
| 22 June, 2026 | 10.37 | 9.76 | 10.00 | 10.22 |
| 19 June, 2026 | 10.05 | 9.80 | 10.05 | 10.04 |
| 18 June, 2026 | 10.42 | 10.00 | 10.42 | 10.11 |
| 17 June, 2026 | 10.29 | 10.02 | 10.29 | 10.25 |
| 16 June, 2026 | 10.47 | 10.20 | 10.34 | 10.35 |
| 15 June, 2026 | 10.39 | 9.90 | 10.00 | 10.29 |
| 12 June, 2026 | 10.40 | 9.87 | 10.40 | 9.88 |
| 11 June, 2026 | 10.43 | 9.91 | 10.16 | 10.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article