| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 10.16 | 10.00 | 10.15 | 10.16 |
| 09 June, 2026 | 10.46 | 10.00 | 10.41 | 10.14 |
| 08 June, 2026 | 10.94 | 10.00 | 10.00 | 10.41 |
| 05 June, 2026 | 11.00 | 10.54 | 10.90 | 10.95 |
| 04 June, 2026 | 11.23 | 10.40 | 10.40 | 11.01 |
| 03 June, 2026 | 10.70 | 10.06 | 10.51 | 10.45 |
| 02 June, 2026 | 10.88 | 10.55 | 10.88 | 10.62 |
| 01 June, 2026 | 11.22 | 10.50 | 10.50 | 10.97 |
| 29 May, 2026 | 11.23 | 10.64 | 10.90 | 11.23 |
| 27 May, 2026 | 11.45 | 9.65 | 10.97 | 10.98 |
| 26 May, 2026 | 11.74 | 10.90 | 11.49 | 11.05 |
| 25 May, 2026 | 11.95 | 10.72 | 11.95 | 10.98 |
| 22 May, 2026 | 11.73 | 11.01 | 11.30 | 11.47 |
| 21 May, 2026 | 11.52 | 11.10 | 11.30 | 11.24 |
| 20 May, 2026 | 11.70 | 11.25 | 11.70 | 11.27 |
| 19 May, 2026 | 11.94 | 10.56 | 10.70 | 11.28 |
| 18 May, 2026 | 11.23 | 10.53 | 11.23 | 10.72 |
| 15 May, 2026 | 11.48 | 11.00 | 11.00 | 11.47 |
| 14 May, 2026 | 11.30 | 10.73 | 10.90 | 11.28 |
| 13 May, 2026 | 11.89 | 10.50 | 11.19 | 10.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article