Garware Tech. Fibres NSE Price History

BSE NSE

Date	Open	High	Low	Close
21 April, 2026	655.00	666.00	651.20	655.35
20 April, 2026	648.00	659.90	635.10	652.70
17 April, 2026	642.40	650.65	637.30	646.35
16 April, 2026	636.05	643.30	631.35	636.05
15 April, 2026	626.00	636.70	619.30	634.80
13 April, 2026	611.75	624.40	602.00	612.30
10 April, 2026	604.00	632.05	598.30	619.20
09 April, 2026	621.80	621.80	600.30	602.40
08 April, 2026	618.50	618.50	601.95	612.95
07 April, 2026	594.00	601.70	593.60	596.90
06 April, 2026	598.00	606.60	590.85	600.05
02 April, 2026	598.05	607.90	582.55	598.65
01 April, 2026	620.00	620.00	594.00	598.05
30 March, 2026	585.00	612.45	579.75	606.25
27 March, 2026	608.10	608.10	585.55	592.45
25 March, 2026	608.10	620.50	600.00	608.10
24 March, 2026	610.00	612.05	599.75	605.80
23 March, 2026	607.05	607.05	594.00	600.50
20 March, 2026	613.95	620.05	606.25	611.70
19 March, 2026	620.00	630.00	610.00	611.90

ഫസ്റ്റ് മുൻപിലത്തേത് 1 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article