GT

Garware Technical Fibres Ltd.

BSE: 509557 · NSE: GARFIBRES

NSE BSE

₹795.70 LIVE

▲ 11.20 (1.41%)

As of Sep 11, 16:08 · Volume 47,380

₹799.10 LIVE

▲ 15.35 (1.92%)

As of Sep 11, 16:01 · Volume 6,444

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

795.70

Low772.40

High808.80

52-Week Range · NSE

795.70

Low579.75

High863.40

Today's Range · BSE

799.10

Low774

High805.90

52-Week Range · BSE

799.10

Low579.45

High863

Quote Details

Prev. Close	784.50
Open Price	780.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	795.70 (96)
Today's Low/High	772.40 / 808.80
52 Wk Low/High	579.75 / 863.40
Market Cap (Crs)	Rs 939

Prev. Close	783.75
Open Price	774.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	774 / 805.90
52 Wk Low/High	579.45 / 863

Key Fundamentals

Market Cap (Crs)

939

P/E

39.16

EPS

21.28

Book Value

133.71

P/BV

5.48

Dividend Yield

1.14

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	807.61	-1.47%	Bearish
10-SMA	810.84	-1.87%	Bearish
20-SMA	795.30	+0.05%	Bullish
50-SMA	772.24	+3.04%	Bullish
100-SMA	719.99	+10.52%	Bullish
200-SMA	687.46	+15.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	807.57	-1.05%	Bearish
10-SMA	810.05	-1.35%	Bearish
20-SMA	794.90	+0.53%	Bullish
50-SMA	771.81	+3.54%	Bullish
100-SMA	719.82	+11.01%	Bullish
200-SMA	687.50	+16.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	810.30	784.50	-3.18% ↘	829.90	771.25	2,16,497
09 Sep 2026	822.40	814.60	-0.95% ↘	822.40	809	35,097
08 Sep 2026	819.25	819.15	-0.01% ↘	821.75	802	24,619
07 Sep 2026	800.55	819.25	+2.34% ↗	822.65	795.35	29,908
04 Sep 2026	800	800.55	+0.07% ↗	813.25	792.90	15,701
03 Sep 2026	816	800.05	-1.95% ↘	818.05	795.15	23,548
02 Sep 2026	846.95	814.75	-3.80% ↘	846.95	810.30	52,451
01 Sep 2026	813.85	842.70	+3.54% ↗	852	808.30	90,917
31 Aug 2026	799	813.85	+1.86% ↗	818.80	790	53,462
28 Aug 2026	785	799	+1.78% ↗	805.90	785	29,877

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	809.45	783.75	-3.17% ↘	819.10	772.70	1,917
09 Sep 2026	825.35	815.65	-1.18% ↘	825.35	809.50	517
08 Sep 2026	812.75	819.05	+0.78% ↗	822.25	805.95	1,592
07 Sep 2026	798	818.95	+2.63% ↗	821.70	795.80	1,308
04 Sep 2026	805.05	800.45	-0.57% ↘	808.20	793.50	1,038
03 Sep 2026	822	800.40	-2.63% ↘	822	797.55	1,671
02 Sep 2026	849.95	814.50	-4.17% ↘	849.95	811.50	2,963
01 Sep 2026	827.75	836.60	+1.07% ↗	852.55	807.70	11,863
31 Aug 2026	793.60	812.70	+2.41% ↗	816	793.60	2,069
28 Aug 2026	788.25	798.40	+1.29% ↗	805.30	786.70	701