GT

Garware Technical Fibres Ltd.

BSE: 509557 · NSE: GARFIBRES

NSE BSE

₹715.65 LIVE

▼ -15.55 (-2.17%)

As of Nov 06, 15:31 · Volume 23,410

₹715 LIVE

▼ -20.15 (-2.82%)

As of Nov 06, 16:01 · Volume 591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

715.65

Low711.10

High732.40

52-Week Range · NSE

715.65

Low579.75

High863.40

Today's Range · BSE

715

Low713.05

High730.05

52-Week Range · BSE

715

Low579.45

High863

Quote Details

Prev. Close	731.20
Open Price	731.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	711.10 / 732.40
52 Wk Low/High	579.75 / 863.40
Market Cap (Crs)	Rs 939

Prev. Close	735.15
Open Price	727.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	713.05 / 730.05
52 Wk Low/High	579.45 / 863

Key Fundamentals

Market Cap (Crs)

939

P/E

35.77

EPS

21.28

Book Value

133.71

P/BV

5.01

Dividend Yield

1.25

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	741.16	-3.44%	Bearish
10-SMA	744.69	-3.90%	Bearish
20-SMA	753.16	-4.98%	Bearish
50-SMA	777.63	-7.97%	Bearish
100-SMA	765.23	-6.48%	Bearish
200-SMA	703.53	+1.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	741.68	-3.60%	Bearish
10-SMA	744.24	-3.93%	Bearish
20-SMA	752.02	-4.92%	Bearish
50-SMA	777.14	-8.00%	Bearish
100-SMA	764.84	-6.52%	Bearish
200-SMA	702.69	+1.75%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	766.60	731.20	-4.62% ↘	766.60	727.60	37,757
04 Nov 2026	737.80	753.60	+2.14% ↗	760	732.50	19,083
03 Nov 2026	737	739	+0.27% ↗	751.25	732.50	15,001
02 Nov 2026	745.35	736.65	-1.17% ↘	768	733.60	58,622
30 Oct 2026	785	745.35	-5.05% ↘	796.15	731.70	2,83,256
29 Oct 2026	751.70	751.75	+0.01% ↗	763	740.20	22,070
28 Oct 2026	771.60	751.70	-2.58% ↘	771.60	745.95	19,766
27 Oct 2026	724.40	775.55	+7.06% ↗	788	715.45	1,44,873
26 Oct 2026	732.60	721.75	-1.48% ↘	745.90	717.20	22,093
23 Oct 2026	744	740.30	-0.50% ↘	744.05	700.10	39,847

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	776.45	735.15	-5.32% ↘	776.45	727.90	931
04 Nov 2026	727.70	752.95	+3.47% ↗	759.80	727.70	1,944
03 Nov 2026	744.75	741.10	-0.49% ↘	750.30	732.75	1,404
02 Nov 2026	759.60	737.45	-2.92% ↘	765	733.55	1,082
30 Oct 2026	760.10	741.75	-2.41% ↘	797.30	732.10	9,443
29 Oct 2026	752.55	753.20	+0.09% ↗	757.50	740.15	524
28 Oct 2026	786.45	752.40	-4.33% ↘	786.45	746.45	804
27 Oct 2026	720	765.60	+6.33% ↗	786.45	720	7,068
26 Oct 2026	729.70	722.05	-1.05% ↘	740.50	720	555
23 Oct 2026	738	740.75	+0.37% ↗	742.75	718.55	1,926