| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1.87 | 1.79 | 1.87 | 1.83 |
| 09 July, 2026 | 1.92 | 1.81 | 1.86 | 1.81 |
| 08 July, 2026 | 2.00 | 1.82 | 1.95 | 1.85 |
| 07 July, 2026 | 2.05 | 1.94 | 2.04 | 1.96 |
| 06 July, 2026 | 2.10 | 1.96 | 2.10 | 2.00 |
| 03 July, 2026 | 2.10 | 1.95 | 2.10 | 2.03 |
| 02 July, 2026 | 2.04 | 1.95 | 1.95 | 1.98 |
| 01 July, 2026 | 2.09 | 1.98 | 2.09 | 2.01 |
| 30 June, 2026 | 2.14 | 2.00 | 2.14 | 2.03 |
| 29 June, 2026 | 2.23 | 2.02 | 2.15 | 2.03 |
| 25 June, 2026 | 2.24 | 2.15 | 2.20 | 2.15 |
| 24 June, 2026 | 2.26 | 2.11 | 2.25 | 2.19 |
| 23 June, 2026 | 2.28 | 2.19 | 2.21 | 2.22 |
| 22 June, 2026 | 2.26 | 2.19 | 2.20 | 2.22 |
| 19 June, 2026 | 2.27 | 2.18 | 2.21 | 2.23 |
| 18 June, 2026 | 2.28 | 2.18 | 2.18 | 2.22 |
| 17 June, 2026 | 2.31 | 2.15 | 2.26 | 2.22 |
| 16 June, 2026 | 2.29 | 2.20 | 2.23 | 2.21 |
| 15 June, 2026 | 2.28 | 2.18 | 2.22 | 2.23 |
| 12 June, 2026 | 2.26 | 2.13 | 2.15 | 2.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article