Gayatri Highways Ltd.

BSE: 541546 · NSE: GAYAHWS

₹1.88

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 2,45,219

₹1.88

▼ -0.02 (-1.06%)

As of Nov 06, 16:00 · Volume 1,24,331

Price Chart

Today's Range · NSE

1.88

Low1.86

High1.93

52-Week Range · NSE

1.88

Low1.52

High4.47

Today's Range · BSE

1.88

Low1.82

High1.95

52-Week Range · BSE

1.88

Low1.51

High4.51

Quote Details

Prev. Close	1.88
Open Price	1.93
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.86 / 1.93
52 Wk Low/High	1.52 / 4.47
Market Cap (Crs)	Rs 0

Prev. Close	1.90
Open Price	1.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1.82 / 1.95
52 Wk Low/High	1.51 / 4.51

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1.82	+3.30%	Bullish
10-SMA	1.72	+9.30%	Bullish
20-SMA	1.75	+7.43%	Bullish
50-SMA	1.83	+2.73%	Bullish
100-SMA	1.91	-1.57%	Bearish
200-SMA	2.10	-10.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1.83	+2.73%	Bullish
10-SMA	1.73	+8.67%	Bullish
20-SMA	1.76	+6.82%	Bullish
50-SMA	1.84	+2.17%	Bullish
100-SMA	1.92	-2.08%	Bearish
200-SMA	2.10	-10.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.98	1.88	-5.05% ↘	1.98	1.86	3,13,116
04 Nov 2026	1.95	1.88	-3.59% ↘	1.99	1.82	6,28,458
03 Nov 2026	2.10	1.90	-9.52% ↘	2.24	1.86	23,11,336
02 Nov 2026	1.57	1.88	+19.75% ↗	1.88	1.57	9,97,305
30 Oct 2026	1.60	1.57	-1.88% ↘	1.62	1.52	2,16,361
29 Oct 2026	1.63	1.58	-3.07% ↘	1.63	1.55	1,90,877
28 Oct 2026	1.61	1.62	+0.62% ↗	1.64	1.54	2,34,237
27 Oct 2026	1.62	1.61	-0.62% ↘	1.70	1.60	3,14,459
26 Oct 2026	1.65	1.62	-1.82% ↘	1.69	1.60	1,37,514
23 Oct 2026	1.71	1.64	-4.09% ↘	1.73	1.63	1,05,807

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1.94	1.90	-2.06% ↘	1.96	1.88	36,851
04 Nov 2026	1.90	1.91	+0.53% ↗	1.98	1.86	89,758
03 Nov 2026	2.16	1.90	-12.04% ↘	2.19	1.87	4,54,622
02 Nov 2026	1.56	1.87	+19.87% ↗	1.87	1.56	1,17,329
30 Oct 2026	1.54	1.56	+1.30% ↗	1.63	1.54	43,463
29 Oct 2026	1.57	1.59	+1.27% ↗	1.63	1.56	16,609
28 Oct 2026	1.57	1.63	+3.82% ↗	1.63	1.51	92,236
27 Oct 2026	1.52	1.62	+6.58% ↗	1.75	1.52	16,737
26 Oct 2026	1.56	1.63	+4.49% ↗	1.79	1.56	8,189
23 Oct 2026	1.78	1.65	-7.30% ↘	1.78	1.62	12,675

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article