| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 21.95 | 21.27 | 21.75 | 21.50 |
| 09 June, 2026 | 21.30 | 20.62 | 21.30 | 21.27 |
| 08 June, 2026 | 21.10 | 19.70 | 20.22 | 20.91 |
| 05 June, 2026 | 21.50 | 20.50 | 20.97 | 20.66 |
| 04 June, 2026 | 21.00 | 19.51 | 19.93 | 20.56 |
| 03 June, 2026 | 20.99 | 19.86 | 20.90 | 20.34 |
| 02 June, 2026 | 20.41 | 19.35 | 19.79 | 20.41 |
| 01 June, 2026 | 19.44 | 18.50 | 19.30 | 19.44 |
| 29 May, 2026 | 19.30 | 18.50 | 19.00 | 18.52 |
| 27 May, 2026 | 19.55 | 18.03 | 18.99 | 18.75 |
| 26 May, 2026 | 18.62 | 18.55 | 18.62 | 18.62 |
| 25 May, 2026 | 17.74 | 17.02 | 17.02 | 17.74 |
| 22 May, 2026 | 17.20 | 16.35 | 16.87 | 16.90 |
| 21 May, 2026 | 16.90 | 16.00 | 16.16 | 16.87 |
| 20 May, 2026 | 17.15 | 16.49 | 17.00 | 16.51 |
| 19 May, 2026 | 17.58 | 16.50 | 17.44 | 17.35 |
| 18 May, 2026 | 17.89 | 17.12 | 17.89 | 17.12 |
| 15 May, 2026 | 18.60 | 18.02 | 18.47 | 18.02 |
| 14 May, 2026 | 19.89 | 18.20 | 18.84 | 18.96 |
| 13 May, 2026 | 19.00 | 18.12 | 18.95 | 18.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article