Gayatri Projects Ltd.

BSE: 532767 · NSE: GAYAPROJ

₹19.93

▼ -1.04 (-5.22%)

As of Nov 06, 15:31 · Volume 6,01,438

₹19.98

▼ -1.05 (-5.26%)

As of Nov 06, 16:01 · Volume 1,00,807

Price Chart

Today's Range · NSE

19.93

Low19.93

High20.89

52-Week Range · NSE

19.93

Low10.99

High27.33

Today's Range · BSE

19.98

Low19.98

High20.60

52-Week Range · BSE

19.98

Low11.68

High27.22

Quote Details

Prev. Close	20.97
Open Price	20.23
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.93 / 20.89
52 Wk Low/High	10.99 / 27.33
Market Cap (Crs)	Rs 1

Prev. Close	21.03
Open Price	20.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.98 / 20.60
52 Wk Low/High	11.68 / 27.22

Key Fundamentals

Market Cap (Crs)

P/E

0.45

EPS

109.35

Book Value

30.93

P/BV

1.33

Dividend Yield

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.21	-1.39%	Bearish
10-SMA	19.78	+0.76%	Bullish
20-SMA	20.22	-1.43%	Bearish
50-SMA	21.83	-8.70%	Bearish
100-SMA	21.60	-7.73%	Bearish
200-SMA	17.86	+11.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.18	-0.99%	Bearish
10-SMA	19.76	+1.11%	Bullish
20-SMA	20.23	-1.24%	Bearish
50-SMA	21.85	-8.56%	Bearish
100-SMA	21.62	-7.59%	Bearish
200-SMA	17.87	+11.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22.42	20.97	-6.47% ↘	22.42	20.56	16,49,555
04 Nov 2026	20.98	21.36	+1.81% ↗	21.36	19.90	12,43,300
03 Nov 2026	19.89	20.35	+2.31% ↗	20.37	19.56	8,25,803
02 Nov 2026	19.48	19.40	-0.41% ↘	19.70	19.05	3,99,589
30 Oct 2026	20	18.96	-5.20% ↘	20.47	18.83	2,97,996
29 Oct 2026	18.55	19.66	+5.98% ↗	19.96	18.55	4,55,061
28 Oct 2026	20	19.01	-4.95% ↘	20	18.95	6,58,800
27 Oct 2026	19.69	19.94	+1.27% ↗	20.52	19.50	10,56,526
26 Oct 2026	19.08	19.55	+2.46% ↗	19.55	18.21	6,82,801
23 Oct 2026	19.70	18.62	-5.48% ↘	19.70	18.24	4,75,114

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	22.25	21.03	-5.48% ↘	22.37	20.63	4,04,038
04 Nov 2026	21.15	21.31	+0.76% ↗	21.31	19.80	2,99,108
03 Nov 2026	19.60	20.30	+3.57% ↗	20.30	19.55	94,911
02 Nov 2026	19.72	19.34	-1.93% ↘	19.72	19.06	66,562
30 Oct 2026	20.45	18.93	-7.43% ↘	20.45	18.87	36,090
29 Oct 2026	18.85	19.86	+5.36% ↗	19.97	18.80	78,836
28 Oct 2026	20.05	19.02	-5.14% ↘	20.05	18.90	1,22,801
27 Oct 2026	19.80	19.84	+0.20% ↗	20.41	19.44	1,35,964
26 Oct 2026	18.81	19.44	+3.35% ↗	19.44	18.24	84,058
23 Oct 2026	19.30	18.52	-4.04% ↘	19.49	18.32	1,25,684

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article