| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.40 | 23.11 | 23.11 | 24.71 |
| 08 July, 2026 | 24.84 | 23.00 | 24.25 | 23.44 |
| 07 July, 2026 | 25.39 | 24.05 | 24.05 | 24.25 |
| 06 July, 2026 | 25.49 | 24.22 | 25.35 | 24.52 |
| 03 July, 2026 | 25.84 | 25.11 | 25.45 | 25.34 |
| 02 July, 2026 | 26.54 | 25.00 | 26.11 | 25.04 |
| 01 July, 2026 | 26.80 | 25.50 | 25.61 | 26.11 |
| 30 June, 2026 | 26.18 | 25.52 | 25.52 | 25.61 |
| 29 June, 2026 | 26.51 | 25.45 | 26.51 | 25.52 |
| 25 June, 2026 | 26.95 | 26.12 | 26.50 | 26.51 |
| 24 June, 2026 | 26.45 | 25.47 | 25.75 | 26.04 |
| 23 June, 2026 | 26.46 | 25.61 | 25.61 | 25.75 |
| 22 June, 2026 | 27.00 | 25.51 | 26.40 | 25.73 |
| 19 June, 2026 | 26.19 | 25.25 | 25.80 | 25.82 |
| 18 June, 2026 | 26.15 | 25.58 | 25.95 | 25.85 |
| 17 June, 2026 | 26.50 | 24.80 | 24.84 | 25.42 |
| 16 June, 2026 | 24.71 | 23.56 | 23.99 | 24.40 |
| 15 June, 2026 | 23.66 | 22.34 | 22.80 | 23.61 |
| 12 June, 2026 | 22.20 | 21.49 | 22.00 | 22.10 |
| 11 June, 2026 | 22.79 | 21.00 | 21.72 | 21.22 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article