GW

Geekay Wires Ltd.

NSE: GEEKAYWIRE

NSE

₹27.83 LIVE

▼ -0.79 (-2.84%)

As of Sep 11, 16:08 · Volume 1,06,072

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.83

Low27.26

High28.84

52-Week Range · NSE

27.83

Low18.51

High39.50

Quote Details

Prev. Close	28.62
Open Price	28.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.26 / 28.84
52 Wk Low/High	18.51 / 39.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.16	-4.56%	Bearish
10-SMA	28.35	-1.83%	Bearish
20-SMA	25.55	+8.92%	Bullish
50-SMA	24.39	+14.10%	Bullish
100-SMA	24.83	+12.08%	Bullish
200-SMA	26.27	+5.94%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.90	28.62	+2.58% ↗	29.84	27.80	49,534
09 Sep 2026	29.89	27.91	-6.62% ↘	29.89	27.61	1,93,204
08 Sep 2026	30.55	29.51	-3.40% ↘	30.87	29.40	1,24,885
07 Sep 2026	30.15	30.14	-0.03% ↘	30.92	29.85	2,56,145
04 Sep 2026	29.90	29.61	-0.97% ↘	30.10	29.39	1,27,142
03 Sep 2026	28.99	29.39	+1.38% ↗	29.90	28.42	2,63,603
02 Sep 2026	31.20	27.86	-10.71% ↘	31.20	27.51	3,34,848
01 Sep 2026	28.15	29.09	+3.34% ↗	29.80	27.05	8,67,412
31 Aug 2026	24.69	26.70	+8.14% ↗	29.50	24.21	13,94,182
28 Aug 2026	23.02	24.69	+7.25% ↗	25.24	22.91	5,95,471