GW

Geekay Wires Ltd.

NSE: GEEKAYWIRE

NSE

₹26.93 LIVE

▲ 0.13 (0.48%)

As of Nov 06, 15:31 · Volume 50,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

26.93

Low26.15

High27.25

52-Week Range · NSE

26.93

Low18.51

High35

Quote Details

Prev. Close	26.80
Open Price	26.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26.15 / 27.25
52 Wk Low/High	18.51 / 35
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.95	-0.07%	Bearish
10-SMA	26.64	+1.09%	Bullish
20-SMA	28.31	-4.87%	Bearish
50-SMA	29.12	-7.52%	Bearish
100-SMA	26.55	+1.43%	Bullish
200-SMA	25.80	+4.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	27.57	26.80	-2.79% ↘	28.35	26.45	1,72,406
04 Nov 2026	27.40	28.73	+4.85% ↗	29.48	26.81	1,01,563
03 Nov 2026	26.42	26.91	+1.85% ↗	27.32	26.42	38,401
02 Nov 2026	26.02	26.42	+1.54% ↗	27.48	26.01	76,853
30 Oct 2026	25.88	25.89	+0.04% ↗	26.25	25.85	1,17,720
29 Oct 2026	26.35	25.88	-1.78% ↘	26.68	25.52	75,048
28 Oct 2026	26	26.35	+1.35% ↗	27	25.52	82,147
27 Oct 2026	25.85	26.17	+1.24% ↗	26.97	25.73	66,381
26 Oct 2026	27.99	25.83	-7.72% ↘	27.99	25.52	1,26,667
23 Oct 2026	28.06	27.44	-2.21% ↘	29.25	26.06	1,42,274