Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
|
സെൻസെക്സ് 77,912.01 +0.45%
|
നിഫ്റ്റി 24,152.30 +0.52%
|
സ്വർണ്ണം ₹ 14,885 /gm
|
വെള്ളി ₹ 3,00,000/kg
|
പെട്രോൾ ₹ 107.30
|
ഡീസൽ ₹ 96.18
|
ക്രൂഡ് ഓയിൽ $93.39
|
USD ₹ 92
GHCL

GHCL NSE Price History

Date Open High Low Volume
09 February, 2026 523.90 510.00 517.00 522.40
06 February, 2026 515.00 505.85 506.10 513.10
05 February, 2026 527.35 500.40 522.50 508.95
04 February, 2026 532.70 518.00 524.00 520.65
03 February, 2026 568.00 517.50 558.00 522.30
02 February, 2026 521.85 512.00 517.00 514.85
01 February, 2026 531.30 516.20 527.00 523.35
30 January, 2026 534.15 520.05 530.75 530.70
29 January, 2026 535.20 512.85 533.70 531.25
28 January, 2026 538.50 519.00 519.00 535.80
27 January, 2026 527.00 512.05 522.10 522.90
23 January, 2026 538.95 523.80 535.85 526.80
22 January, 2026 546.60 530.50 539.05 535.70
21 January, 2026 539.80 521.10 524.30 538.45
20 January, 2026 539.65 524.25 539.65 526.90
19 January, 2026 545.45 533.45 545.45 540.40
16 January, 2026 553.15 543.30 549.70 548.85
14 January, 2026 557.35 545.40 547.05 551.45
13 January, 2026 554.60 547.00 547.00 549.00
12 January, 2026 550.40 538.00 545.00 547.50
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on GHCL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X