GHCL Ltd.

BSE: 500171 · NSE: GHCL

₹417.10

▼ -2.60 (-0.62%)

As of Nov 06, 15:31 · Volume 1,45,808

₹416.90

▼ -2.35 (-0.56%)

As of Nov 06, 16:01 · Volume 6,922

Price Chart

Today's Range · NSE

417.10

Low405.10

High419.90

52-Week Range · NSE

417.10

Low370.85

High643.45

Today's Range · BSE

416.90

Low405.85

High418.15

52-Week Range · BSE

416.90

Low371

High643

Quote Details

Prev. Close	419.70
Open Price	415.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.10 / 419.90
52 Wk Low/High	370.85 / 643.45
Market Cap (Crs)	Rs 1

Prev. Close	419.25
Open Price	416
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	405.85 / 418.15
52 Wk Low/High	371 / 643

Key Fundamentals

Market Cap (Crs)

P/E

8.12

EPS

52.08

Book Value

386.35

P/BV

1.08

Dividend Yield

2.88

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	400.52	+4.14%	Bullish
10-SMA	392.64	+6.23%	Bullish
20-SMA	389.93	+6.97%	Bullish
50-SMA	410.06	+1.72%	Bullish
100-SMA	423.27	-1.46%	Bearish
200-SMA	453	-7.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	400.52	+4.09%	Bullish
10-SMA	392.66	+6.17%	Bullish
20-SMA	389.80	+6.95%	Bullish
50-SMA	410.09	+1.66%	Bullish
100-SMA	423.28	-1.51%	Bearish
200-SMA	453.01	-7.97%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	413	419.70	+1.62% ↗	422.55	404	2,69,104
04 Nov 2026	400.90	407.30	+1.60% ↗	410.05	399	1,51,361
03 Nov 2026	401	403	+0.50% ↗	408.55	396	1,37,328
02 Nov 2026	382	395.40	+3.51% ↗	401.45	380	1,81,758
30 Oct 2026	388	377.20	-2.78% ↘	388	375	80,825
29 Oct 2026	385.70	388.70	+0.78% ↗	389.80	382.65	78,801
28 Oct 2026	390	386.50	-0.90% ↘	390	382.50	75,095
27 Oct 2026	378.40	394.25	+4.19% ↗	398.80	376	2,51,350
26 Oct 2026	375.90	378.40	+0.67% ↗	379.80	370.85	75,988
23 Oct 2026	383.20	375.90	-1.91% ↘	384.90	372.25	1,94,722

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	406.55	419.25	+3.12% ↗	421.65	404.15	12,964
04 Nov 2026	402.40	407	+1.14% ↗	410	401.55	3,650
03 Nov 2026	396	403.10	+1.79% ↗	408.10	396	7,251
02 Nov 2026	383.50	396.25	+3.32% ↗	398.95	380.70	5,825
30 Oct 2026	385	377	-2.08% ↘	385.40	375.05	6,206
29 Oct 2026	386.50	388.90	+0.62% ↗	389.80	383.15	3,712
28 Oct 2026	393	386.25	-1.72% ↘	393	382.80	3,428
27 Oct 2026	378.75	393.95	+4.01% ↗	398.65	376.45	12,159
26 Oct 2026	374.10	379.15	+1.35% ↗	380.50	371	4,974
23 Oct 2026	384	375.75	-2.15% ↘	384	372.65	6,652

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article