G

GHCL Ltd.

BSE: 500171 · NSE: GHCL

NSE BSE

₹421.15 LIVE

▼ -3.55 (-0.84%)

As of Sep 11, 16:08 · Volume 1,14,539

₹421.65 LIVE

▼ -3.40 (-0.81%)

As of Sep 11, 16:01 · Volume 3,975

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

421.15

Low420.70

High424.75

52-Week Range · NSE

421.15

Low416.60

High667.20

Today's Range · BSE

421.65

Low420.80

High424.95

52-Week Range · BSE

421.65

Low417.25

High668

Quote Details

Prev. Close	424.70
Open Price	424.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.70 / 424.75
52 Wk Low/High	416.60 / 667.20
Market Cap (Crs)	Rs 1

Prev. Close	425.05
Open Price	424.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	420.80 / 424.95
52 Wk Low/High	417.25 / 668

Key Fundamentals

Market Cap (Crs)

1

P/E

8.21

EPS

52.08

Book Value

386.35

P/BV

1.09

Dividend Yield

2.84

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.80	-2.24%	Bearish
10-SMA	434.15	-2.99%	Bearish
20-SMA	436.47	-3.51%	Bearish
50-SMA	435.44	-3.28%	Bearish
100-SMA	449.98	-6.41%	Bearish
200-SMA	484.53	-13.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	430.87	-2.14%	Bearish
10-SMA	434.36	-2.93%	Bearish
20-SMA	436.61	-3.43%	Bearish
50-SMA	435.45	-3.17%	Bearish
100-SMA	450.03	-6.31%	Bearish
200-SMA	484.55	-12.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	426.30	424.70	-0.38% ↘	428.90	421	92,301
09 Sep 2026	434	426.30	-1.77% ↘	434	423.65	1,36,963
08 Sep 2026	434	433.05	-0.22% ↘	434.05	428.50	90,776
07 Sep 2026	437	433.35	-0.84% ↘	437.95	432.50	54,136
04 Sep 2026	442.50	436.60	-1.33% ↘	442.50	436.10	84,548
03 Sep 2026	441.50	437.55	-0.89% ↘	441.50	435.10	78,070
02 Sep 2026	435	435.10	+0.02% ↗	438.15	431	53,854
01 Sep 2026	436.05	435.60	-0.10% ↘	440	433.30	1,08,022
31 Aug 2026	442.70	437.80	-1.11% ↘	446.80	431.05	4,15,533
28 Aug 2026	440.15	441.45	+0.30% ↗	446	440.15	62,705

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	426.35	425.05	-0.30% ↘	428	421.75	3,607
09 Sep 2026	432	426.30	-1.32% ↘	432	424	6,581
08 Sep 2026	433.10	432.70	-0.09% ↘	433.55	428.50	2,291
07 Sep 2026	435.05	433.05	-0.46% ↘	437.25	432.95	2,629
04 Sep 2026	439	437.25	-0.40% ↘	443	436.30	1,388
03 Sep 2026	439.65	437.45	-0.50% ↘	440.45	435.20	2,601
02 Sep 2026	435.95	434.45	-0.34% ↘	436.05	432	2,900
01 Sep 2026	438.85	436.25	-0.59% ↘	439.50	433.50	9,483
31 Aug 2026	439.05	439.45	+0.09% ↗	446.20	431.30	8,886
28 Aug 2026	440.15	441.60	+0.33% ↗	446.45	440.15	2,970