| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 14.45 | 13.91 | 14.45 | 14.00 |
| 08 July, 2026 | 14.68 | 13.88 | 14.68 | 13.90 |
| 07 July, 2026 | 14.44 | 13.51 | 14.26 | 14.11 |
| 06 July, 2026 | 14.27 | 13.70 | 14.27 | 14.15 |
| 03 July, 2026 | 14.44 | 13.71 | 14.00 | 13.84 |
| 02 July, 2026 | 14.39 | 13.06 | 14.12 | 13.83 |
| 01 July, 2026 | 14.80 | 13.93 | 14.25 | 14.41 |
| 30 June, 2026 | 14.49 | 14.00 | 14.39 | 14.19 |
| 29 June, 2026 | 14.78 | 14.00 | 14.39 | 14.40 |
| 25 June, 2026 | 15.48 | 14.14 | 15.48 | 14.39 |
| 24 June, 2026 | 16.29 | 14.22 | 14.50 | 14.28 |
| 23 June, 2026 | 14.59 | 13.46 | 14.27 | 13.69 |
| 22 June, 2026 | 16.15 | 13.61 | 13.61 | 14.49 |
| 19 June, 2026 | 14.19 | 13.26 | 14.19 | 13.96 |
| 18 June, 2026 | 14.30 | 13.61 | 14.30 | 14.16 |
| 17 June, 2026 | 14.99 | 12.96 | 14.85 | 13.85 |
| 16 June, 2026 | 14.91 | 12.41 | 12.41 | 14.10 |
| 15 June, 2026 | 12.65 | 12.09 | 12.33 | 12.43 |
| 12 June, 2026 | 12.75 | 11.99 | 12.75 | 12.27 |
| 11 June, 2026 | 12.46 | 12.06 | 12.42 | 12.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article