| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 12.54 | 12.06 | 12.24 | 12.36 |
| 09 June, 2026 | 12.60 | 11.76 | 12.60 | 12.32 |
| 08 June, 2026 | 12.70 | 11.37 | 11.37 | 11.88 |
| 05 June, 2026 | 12.49 | 11.63 | 11.63 | 11.97 |
| 04 June, 2026 | 12.45 | 11.87 | 11.87 | 12.08 |
| 03 June, 2026 | 12.68 | 11.31 | 12.68 | 11.82 |
| 02 June, 2026 | 13.04 | 10.91 | 13.04 | 12.12 |
| 01 June, 2026 | 12.49 | 12.00 | 12.49 | 12.11 |
| 29 May, 2026 | 12.50 | 12.01 | 12.36 | 12.25 |
| 27 May, 2026 | 12.77 | 11.91 | 12.77 | 12.30 |
| 26 May, 2026 | 12.48 | 12.07 | 12.29 | 12.10 |
| 25 May, 2026 | 12.82 | 12.37 | 12.82 | 12.50 |
| 22 May, 2026 | 12.63 | 12.34 | 12.55 | 12.57 |
| 21 May, 2026 | 12.70 | 12.31 | 12.53 | 12.49 |
| 20 May, 2026 | 12.63 | 12.36 | 12.41 | 12.53 |
| 19 May, 2026 | 12.73 | 12.01 | 12.49 | 12.35 |
| 18 May, 2026 | 13.00 | 12.11 | 13.00 | 12.49 |
| 15 May, 2026 | 12.75 | 12.30 | 12.75 | 12.33 |
| 14 May, 2026 | 12.81 | 12.25 | 12.81 | 12.75 |
| 13 May, 2026 | 12.82 | 12.10 | 12.40 | 12.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article