GNG Electronics BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	685.05	702.70	583.65	584.10
05 November, 2026	743.40	750.20	722.15	729.55
04 November, 2026	735.45	776.25	707.40	728.85
03 November, 2026	669.35	691.70	658.20	686.50
02 November, 2026	657.00	664.55	629.35	659.20
30 October, 2026	681.00	684.10	656.10	659.15
29 October, 2026	732.70	732.70	685.55	690.15
28 October, 2026	725.15	732.00	711.55	723.05
27 October, 2026	712.45	727.55	704.95	721.60
26 October, 2026	682.60	722.00	674.95	707.90
23 October, 2026	664.35	686.30	653.80	682.30
22 October, 2026	669.20	729.00	669.20	675.00
21 October, 2026	698.80	699.00	648.15	669.65
19 October, 2026	710.00	710.00	693.00	699.90
16 October, 2026	692.55	716.10	692.55	708.50
15 October, 2026	727.85	727.85	689.55	692.40
14 October, 2026	709.85	739.85	693.85	729.15
13 October, 2026	696.95	704.50	680.00	696.35
12 October, 2026	695.75	709.35	689.15	698.60
09 October, 2026	695.10	698.05	666.20	686.25

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article