GE

GNG Electronics Ltd.

BSE: 544455 · NSE: EBGNG

NSE BSE

₹679.65 LIVE

▲ 1.70 (0.25%)

As of Sep 11, 16:08 · Volume 5,18,414

₹686 LIVE

▲ 9.65 (1.41%)

As of Sep 11, 16:01 · Volume 23,534

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

679.65

Low666.10

High686.75

52-Week Range · NSE

679.65

Low239

High704.90

Today's Range · BSE

686

Low669.35

High686.30

52-Week Range · BSE

686

Low239

High704.55

Quote Details

Prev. Close	677.95
Open Price	671
Bid Price (Qty)	679.65 (106)
Offer Price (Qty)	0 (0)
Today's Low/High	666.10 / 686.75
52 Wk Low/High	239 / 704.90
Market Cap (Crs)	Rs 0

Prev. Close	676.35
Open Price	673
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	669.35 / 686.30
52 Wk Low/High	239 / 704.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	647.85	+4.91%	Bullish
10-SMA	640.13	+6.17%	Bullish
20-SMA	614.75	+10.56%	Bullish
50-SMA	589.17	+15.36%	Bullish
100-SMA	521.40	+30.35%	Bullish
200-SMA	425.68	+59.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	647.62	+5.93%	Bullish
10-SMA	639.99	+7.19%	Bullish
20-SMA	614.63	+11.61%	Bullish
50-SMA	589.27	+16.42%	Bullish
100-SMA	521.49	+31.55%	Bullish
200-SMA	425.59	+61.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	685	677.95	-1.03% ↘	704.90	663	12,83,090
09 Sep 2026	672.20	675.80	+0.54% ↗	687.75	658	11,54,375
08 Sep 2026	626	665.15	+6.25% ↗	675	617	16,83,816
07 Sep 2026	603.05	619.10	+2.66% ↗	624.75	601.55	4,13,604
04 Sep 2026	622	601.25	-3.34% ↘	633.40	583	10,05,022
03 Sep 2026	645.80	622.10	-3.67% ↘	648.20	615.50	10,22,172
02 Sep 2026	650	641.80	-1.26% ↘	673.40	637.60	12,48,083
01 Sep 2026	621.40	650.50	+4.68% ↗	669.10	606.30	19,22,207
31 Aug 2026	630.05	612.50	-2.79% ↘	630.05	608	4,24,867
28 Aug 2026	584.90	635.10	+8.58% ↗	638.25	578	13,46,148

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	687.75	676.35	-1.66% ↘	704.55	663.55	66,027
09 Sep 2026	675.95	675.50	-0.07% ↘	687	659.30	52,346
08 Sep 2026	625.05	663.65	+6.18% ↗	674.25	616.60	1,07,650
07 Sep 2026	595.05	620.60	+4.29% ↗	624.20	595.05	43,052
04 Sep 2026	622.85	602	-3.35% ↘	630.35	585	85,313
03 Sep 2026	648.45	622.20	-4.05% ↘	648.45	615.50	60,768
02 Sep 2026	650.80	639.70	-1.71% ↘	673.15	637.65	75,727
01 Sep 2026	624.10	650.15	+4.17% ↗	669.85	607.50	84,506
31 Aug 2026	633.55	611.80	-3.43% ↘	633.55	609	30,822
28 Aug 2026	599.05	637.90	+6.49% ↗	639.35	578.25	1,22,113