GE

GNG Electronics Ltd.

BSE: 544455 · NSE: EBGNG

NSE BSE

₹584.35 LIVE

▼ -145.20 (-24.85%)

As of Nov 06, 15:31 · Volume 32,95,705

₹584.10 LIVE

▼ -145.45 (-24.90%)

As of Nov 06, 16:01 · Volume 2,45,629

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

584.35

Low583.65

High700

52-Week Range · NSE

584.35

Low239

High775.85

Today's Range · BSE

584.10

Low583.65

High702.70

52-Week Range · BSE

584.10

Low239

High776.25

Quote Details

Prev. Close	729.55
Open Price	691
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	583.65 / 700
52 Wk Low/High	239 / 775.85
Market Cap (Crs)	Rs 0

Prev. Close	729.55
Open Price	685.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	583.65 / 702.70
52 Wk Low/High	239 / 776.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	692.94	-15.67%	Bearish
10-SMA	698.93	-16.39%	Bearish
20-SMA	696.87	-16.15%	Bearish
50-SMA	674.72	-13.39%	Bearish
100-SMA	620.62	-5.84%	Bearish
200-SMA	497.19	+17.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	692.65	-15.67%	Bearish
10-SMA	698.83	-16.42%	Bearish
20-SMA	696.82	-16.18%	Bearish
50-SMA	674.77	-13.44%	Bearish
100-SMA	620.71	-5.90%	Bearish
200-SMA	496.68	+17.60%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	740	729.55	-1.41% ↘	750	721.05	6,29,194
04 Nov 2026	730.70	728.90	-0.25% ↘	775.85	707.65	75,57,387
03 Nov 2026	665.95	687.20	+3.19% ↗	692	657.95	6,25,292
02 Nov 2026	658.85	659.60	+0.11% ↗	664.90	628.55	5,96,753
30 Oct 2026	684	659.45	-3.59% ↘	684	655.80	9,22,745
29 Oct 2026	724	690.10	-4.68% ↘	726	686.15	5,59,288
28 Oct 2026	725.90	723.25	-0.37% ↘	732.55	712	2,82,728
27 Oct 2026	713	720.10	+1.00% ↗	727.65	705.35	3,36,301
26 Oct 2026	682.30	708.60	+3.85% ↗	721.20	675	9,54,288
23 Oct 2026	673.75	682.50	+1.30% ↗	687.45	654	6,05,294

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	743.40	729.55	-1.86% ↘	750.20	722.15	40,763
04 Nov 2026	735.45	728.85	-0.90% ↘	776.25	707.40	4,97,580
03 Nov 2026	669.35	686.50	+2.56% ↗	691.70	658.20	32,610
02 Nov 2026	657	659.20	+0.33% ↗	664.55	629.35	52,535
30 Oct 2026	681	659.15	-3.21% ↘	684.10	656.10	45,818
29 Oct 2026	732.70	690.15	-5.81% ↘	732.70	685.55	57,495
28 Oct 2026	725.15	723.05	-0.29% ↘	732	711.55	24,173
27 Oct 2026	712.45	721.60	+1.28% ↗	727.55	704.95	34,891
26 Oct 2026	682.60	707.90	+3.71% ↗	722	674.95	61,392
23 Oct 2026	664.35	682.30	+2.70% ↗	686.30	653.80	44,878