| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 304.95 | 291.00 | 298.00 | 293.00 |
| 09 June, 2026 | 306.00 | 299.20 | 302.15 | 300.65 |
| 08 June, 2026 | 309.15 | 296.60 | 305.15 | 304.10 |
| 05 June, 2026 | 333.85 | 303.00 | 309.65 | 305.85 |
| 04 June, 2026 | 305.30 | 295.45 | 302.10 | 302.70 |
| 03 June, 2026 | 310.30 | 301.10 | 309.05 | 302.25 |
| 02 June, 2026 | 313.30 | 297.45 | 300.15 | 311.10 |
| 01 June, 2026 | 305.65 | 301.85 | 303.45 | 302.90 |
| 29 May, 2026 | 308.75 | 300.20 | 303.95 | 305.30 |
| 27 May, 2026 | 306.80 | 303.15 | 305.25 | 304.00 |
| 26 May, 2026 | 307.05 | 303.30 | 306.25 | 305.60 |
| 25 May, 2026 | 309.85 | 304.40 | 309.00 | 306.25 |
| 22 May, 2026 | 311.95 | 307.55 | 310.00 | 309.05 |
| 21 May, 2026 | 313.00 | 308.50 | 310.00 | 309.65 |
| 20 May, 2026 | 311.80 | 308.80 | 311.30 | 311.20 |
| 19 May, 2026 | 314.35 | 306.80 | 308.15 | 311.30 |
| 18 May, 2026 | 309.20 | 304.00 | 307.30 | 308.35 |
| 15 May, 2026 | 315.10 | 306.70 | 315.10 | 309.85 |
| 14 May, 2026 | 314.95 | 302.65 | 302.65 | 313.10 |
| 13 May, 2026 | 310.15 | 303.15 | 308.00 | 307.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article