| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 398.00 | 356.55 | 393.75 | 362.10 |
| 09 June, 2026 | 421.45 | 386.05 | 402.00 | 391.00 |
| 08 June, 2026 | 440.00 | 393.00 | 410.00 | 405.30 |
| 05 June, 2026 | 429.40 | 396.15 | 401.50 | 414.20 |
| 04 June, 2026 | 414.80 | 377.10 | 378.80 | 401.65 |
| 03 June, 2026 | 395.00 | 332.45 | 342.70 | 376.70 |
| 02 June, 2026 | 346.00 | 319.10 | 323.45 | 336.05 |
| 01 June, 2026 | 333.90 | 320.60 | 329.45 | 325.00 |
| 29 May, 2026 | 341.85 | 311.10 | 338.50 | 315.80 |
| 27 May, 2026 | 358.25 | 333.15 | 342.00 | 340.55 |
| 26 May, 2026 | 348.00 | 328.00 | 334.05 | 343.65 |
| 25 May, 2026 | 333.30 | 301.85 | 307.60 | 329.10 |
| 22 May, 2026 | 310.00 | 287.00 | 304.95 | 303.40 |
| 21 May, 2026 | 305.25 | 256.15 | 260.00 | 301.45 |
| 20 May, 2026 | 262.85 | 249.50 | 259.35 | 254.40 |
| 19 May, 2026 | 265.80 | 256.80 | 261.45 | 259.00 |
| 18 May, 2026 | 267.90 | 255.00 | 267.90 | 259.50 |
| 15 May, 2026 | 273.45 | 265.00 | 269.00 | 266.65 |
| 14 May, 2026 | 277.65 | 265.70 | 277.65 | 268.80 |
| 13 May, 2026 | 279.00 | 270.55 | 272.90 | 273.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article