Go Fashion (India) NSE Price History

Date Open High Low Volume
10 June, 2026 398.00 356.55 393.75 362.10
09 June, 2026 421.45 386.05 402.00 391.00
08 June, 2026 440.00 393.00 410.00 405.30
05 June, 2026 429.40 396.15 401.50 414.20
04 June, 2026 414.80 377.10 378.80 401.65
03 June, 2026 395.00 332.45 342.70 376.70
02 June, 2026 346.00 319.10 323.45 336.05
01 June, 2026 333.90 320.60 329.45 325.00
29 May, 2026 341.85 311.10 338.50 315.80
27 May, 2026 358.25 333.15 342.00 340.55
26 May, 2026 348.00 328.00 334.05 343.65
25 May, 2026 333.30 301.85 307.60 329.10
22 May, 2026 310.00 287.00 304.95 303.40
21 May, 2026 305.25 256.15 260.00 301.45
20 May, 2026 262.85 249.50 259.35 254.40
19 May, 2026 265.80 256.80 261.45 259.00
18 May, 2026 267.90 255.00 267.90 259.50
15 May, 2026 273.45 265.00 269.00 266.65
14 May, 2026 277.65 265.70 277.65 268.80
13 May, 2026 279.00 270.55 272.90 273.30

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X