GF

Go Fashion (India) Ltd.

BSE: 543401 · NSE: GOCOLORS

NSE BSE

₹270.34 LIVE

▲ 5.95 (2.20%)

As of Nov 06, 15:31 · Volume 1,54,712

₹272.80 LIVE

▲ 7.85 (2.88%)

As of Nov 06, 16:01 · Volume 15,370

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.34

Low259.89

High273.01

52-Week Range · NSE

270.34

Low232.70

High645.10

Today's Range · BSE

272.80

Low260

High272.80

52-Week Range · BSE

272.80

Low233.80

High645.70

Quote Details

Prev. Close	264.39
Open Price	264.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	259.89 / 273.01
52 Wk Low/High	232.70 / 645.10
Market Cap (Crs)	Rs 0

Prev. Close	264.95
Open Price	260.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 272.80
52 Wk Low/High	233.80 / 645.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.59	+3.34%	Bullish
10-SMA	257.81	+4.86%	Bullish
20-SMA	266.91	+1.29%	Bullish
50-SMA	295.99	-8.67%	Bearish
100-SMA	320.54	-15.66%	Bearish
200-SMA	319.38	-15.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	261.94	+4.15%	Bullish
10-SMA	258.18	+5.66%	Bullish
20-SMA	267.10	+2.13%	Bullish
50-SMA	296.02	-7.84%	Bearish
100-SMA	320.59	-14.91%	Bearish
200-SMA	319.51	-14.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	264.39	270.34	+2.25% ↗	273.01	259.89	1,55,346
05 Nov 2026	278	264.39	-4.90% ↘	278	261.50	5,91,714
04 Nov 2026	263	265.95	+1.12% ↗	270	261	3,15,570
03 Nov 2026	244.90	264.26	+7.91% ↗	285	243	83,20,296
02 Nov 2026	239.45	243.02	+1.49% ↗	269.40	236.16	68,76,378
30 Oct 2026	257.65	242.60	-5.84% ↘	264.45	232.70	5,97,835
29 Oct 2026	258.25	256.90	-0.52% ↘	260.90	254.05	31,658
28 Oct 2026	259.25	258.25	-0.39% ↘	268.05	251.80	74,797
27 Oct 2026	252	257.50	+2.18% ↗	263	252	43,929
26 Oct 2026	255	254.90	-0.04% ↘	260.70	251.85	31,713

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	260.05	270.75	+4.11% ↗	272.80	260	15,370
05 Nov 2026	271.35	264.95	-2.36% ↘	276.95	263.50	40,934
04 Nov 2026	259.10	266	+2.66% ↗	269	259.10	11,399
03 Nov 2026	244.85	265.10	+8.27% ↗	285.80	243	3,67,402
02 Nov 2026	240	242.90	+1.21% ↗	268.20	236.55	70,125
30 Oct 2026	255	243.35	-4.57% ↘	262.05	233.80	21,491
29 Oct 2026	253.90	256.25	+0.93% ↗	260	253.90	4,479
28 Oct 2026	256.20	259	+1.09% ↗	266	252	3,305
27 Oct 2026	252.10	258.35	+2.48% ↗	263	252.10	5,308
26 Oct 2026	251.05	255.10	+1.61% ↗	260.25	251.05	3,304