Gokaldas Exports BSE Price History

Date Open High Low Volume
10 June, 2026 675.00 665.00 674.45 668.90
09 June, 2026 689.30 662.80 678.00 678.05
08 June, 2026 685.90 672.05 685.60 677.15
05 June, 2026 703.10 689.75 703.10 693.95
04 June, 2026 717.45 694.95 694.95 697.15
03 June, 2026 707.20 690.05 696.50 703.75
02 June, 2026 704.00 678.25 698.55 700.35
01 June, 2026 734.90 695.05 718.25 700.55
29 May, 2026 716.75 685.00 694.10 692.40
27 May, 2026 709.85 688.10 709.85 694.10
26 May, 2026 714.00 702.05 714.00 704.75
25 May, 2026 726.50 704.00 709.60 714.55
22 May, 2026 713.25 683.00 683.75 695.60
21 May, 2026 691.20 680.40 689.35 687.65
20 May, 2026 689.80 661.30 684.00 682.15
19 May, 2026 697.10 676.10 676.15 691.10
18 May, 2026 681.05 658.10 681.05 672.45
15 May, 2026 701.10 680.50 680.50 687.65
14 May, 2026 706.10 671.45 706.10 684.35
13 May, 2026 700.20 685.75 692.00 687.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
X