GE

Gokaldas Exports Ltd.

BSE: 532630 · NSE: GOKEX

NSE BSE

₹682.95 LIVE

▼ -53.95 (-7.90%)

As of Nov 06, 15:31 · Volume 14,39,714

₹684 LIVE

▼ -53.85 (-7.87%)

As of Nov 06, 16:01 · Volume 69,799

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

682.95

Low641

High711.80

52-Week Range · NSE

682.95

Low531

High954.90

Today's Range · BSE

684

Low641.50

High713.30

52-Week Range · BSE

684

Low531.60

High953.50

Quote Details

Prev. Close	736.90
Open Price	709.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	641 / 711.80
52 Wk Low/High	531 / 954.90
Market Cap (Crs)	Rs 260

Prev. Close	737.85
Open Price	707.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	641.50 / 713.30
52 Wk Low/High	531.60 / 953.50

Key Fundamentals

Market Cap (Crs)

260

P/E

50.05

EPS

27.84

Book Value

322.37

P/BV

2.25

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	710.24	-3.84%	Bearish
10-SMA	675.52	+1.10%	Bullish
20-SMA	682.01	+0.14%	Bullish
50-SMA	711.51	-4.01%	Bearish
100-SMA	764.19	-10.63%	Bearish
200-SMA	720.87	-5.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	710.26	-3.70%	Bearish
10-SMA	675.77	+1.22%	Bullish
20-SMA	682.27	+0.25%	Bullish
50-SMA	711.71	-3.89%	Bearish
100-SMA	764.29	-10.51%	Bearish
200-SMA	718.93	-4.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	709.70	682.95	-3.77% ↘	711.80	641	14,39,936
05 Nov 2026	741	736.90	-0.55% ↘	755.60	732	4,56,179
04 Nov 2026	704.10	731.85	+3.94% ↗	734	697.05	2,84,381
03 Nov 2026	700	708.20	+1.17% ↗	724.50	689.20	5,47,778
02 Nov 2026	629.40	691.30	+9.83% ↗	703.05	629.40	10,58,451
30 Oct 2026	648	629.30	-2.89% ↘	648.30	625.20	2,46,762
29 Oct 2026	648.05	646.15	-0.29% ↘	657.85	634.05	2,20,688
28 Oct 2026	630.10	648.55	+2.93% ↗	654.80	621.25	1,70,276
27 Oct 2026	646	632.65	-2.07% ↘	655	627.70	5,56,626
26 Oct 2026	671	647.30	-3.53% ↘	671	642.05	3,47,162

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	707.70	683.90	-3.36% ↘	713.30	641.50	69,799
05 Nov 2026	741.75	737.85	-0.53% ↘	756.30	730	22,543
04 Nov 2026	707.95	730.90	+3.24% ↗	734.50	699.80	11,943
03 Nov 2026	694	708.05	+2.02% ↗	724.20	680.05	23,673
02 Nov 2026	622.55	690.60	+10.93% ↗	703.55	622.55	34,945
30 Oct 2026	651.95	628.55	-3.59% ↘	651.95	627.45	8,744
29 Oct 2026	648.70	645.70	-0.46% ↘	657.90	635	6,483
28 Oct 2026	627.30	649.10	+3.48% ↗	654.45	622	9,221
27 Oct 2026	648	632.75	-2.35% ↘	654.85	628	15,231
26 Oct 2026	664.05	650.25	-2.08% ↘	669	642.70	14,324