GE

Gokaldas Exports Ltd.

BSE: 532630 · NSE: GOKEX

NSE BSE

₹785.50 LIVE

▲ 11.30 (1.44%)

As of Sep 11, 16:08 · Volume 2,98,288

₹785.80 LIVE

▲ 10.65 (1.36%)

As of Sep 11, 16:01 · Volume 18,178

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

785.50

Low757.45

High791.70

52-Week Range · NSE

785.50

Low531

High954.90

Today's Range · BSE

785.80

Low757.65

High791.65

52-Week Range · BSE

785.80

Low531.60

High953.50

Quote Details

Prev. Close	774.20
Open Price	769
Bid Price (Qty)	785.50 (221)
Offer Price (Qty)	0 (0)
Today's Low/High	757.45 / 791.70
52 Wk Low/High	531 / 954.90
Market Cap (Crs)	Rs 260

Prev. Close	775.15
Open Price	763.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	757.65 / 791.65
52 Wk Low/High	531.60 / 953.50

Key Fundamentals

Market Cap (Crs)

260

P/E

57.51

EPS

27.84

Book Value

322.37

P/BV

2.58

Dividend Yield

0

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	781.42	+0.52%	Bullish
10-SMA	777.41	+1.04%	Bullish
20-SMA	785.96	-0.06%	Bearish
50-SMA	805.71	-2.51%	Bearish
100-SMA	767.54	+2.34%	Bullish
200-SMA	737.13	+6.56%	Bullish

Period	Simple	vs Price	Signal
5-SMA	781.19	+0.59%	Bullish
10-SMA	777.43	+1.08%	Bullish
20-SMA	786.29	-0.06%	Bearish
50-SMA	805.86	-2.49%	Bearish
100-SMA	767.71	+2.36%	Bullish
200-SMA	738.58	+6.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	781	774.20	-0.87% ↘	792.15	770.50	2,08,650
09 Sep 2026	786.20	785.45	-0.10% ↘	797.50	770.10	2,87,821
08 Sep 2026	774	781.30	+0.94% ↗	783.60	768.40	1,06,564
07 Sep 2026	801	776.95	-3.00% ↘	801	775	1,30,637
04 Sep 2026	768.50	789.20	+2.69% ↗	802.50	768.50	4,72,178
03 Sep 2026	770.90	767.65	-0.42% ↘	777.65	763	98,249
02 Sep 2026	774	770.10	-0.50% ↘	779.90	767	1,38,716
01 Sep 2026	780.90	780.50	-0.05% ↘	786.20	772.65	1,24,248
31 Aug 2026	771.60	780.90	+1.21% ↗	798.30	768	2,65,633
28 Aug 2026	777.40	767.80	-1.23% ↘	777.40	765	2,16,062

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	784.15	775.15	-1.15% ↘	784.55	769.95	11,375
09 Sep 2026	782.80	784.15	+0.17% ↗	796.65	771	5,341
08 Sep 2026	775	781.05	+0.78% ↗	782.35	769.95	7,877
07 Sep 2026	785.15	775.90	-1.18% ↘	797.30	775	10,207
04 Sep 2026	770	789.70	+2.56% ↗	801.10	770	15,110
03 Sep 2026	774	767.30	-0.87% ↘	776.60	762.75	4,649
02 Sep 2026	775	770.75	-0.55% ↘	780.40	768	5,571
01 Sep 2026	778.10	782.55	+0.57% ↗	785	772.85	4,141
31 Aug 2026	771	780.65	+1.25% ↗	799.10	769.95	15,162
28 Aug 2026	775.05	767.10	-1.03% ↘	778.15	765.35	2,60,367