| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 41.00 | 39.75 | 40.13 | 40.42 |
| 08 July, 2026 | 41.65 | 40.05 | 41.10 | 40.12 |
| 07 July, 2026 | 42.49 | 40.82 | 42.40 | 41.33 |
| 06 July, 2026 | 42.55 | 41.46 | 42.00 | 41.64 |
| 03 July, 2026 | 43.00 | 41.10 | 42.50 | 41.52 |
| 02 July, 2026 | 42.18 | 41.63 | 41.78 | 41.67 |
| 01 July, 2026 | 42.37 | 41.22 | 42.08 | 41.60 |
| 30 June, 2026 | 42.96 | 41.20 | 41.30 | 41.25 |
| 29 June, 2026 | 43.90 | 41.26 | 41.60 | 41.94 |
| 25 June, 2026 | 43.17 | 41.50 | 43.00 | 41.60 |
| 24 June, 2026 | 44.20 | 42.00 | 42.29 | 43.01 |
| 23 June, 2026 | 44.24 | 42.10 | 44.24 | 42.29 |
| 22 June, 2026 | 45.50 | 41.06 | 41.06 | 43.67 |
| 19 June, 2026 | 42.40 | 41.21 | 41.45 | 41.67 |
| 18 June, 2026 | 43.00 | 41.20 | 42.11 | 41.34 |
| 17 June, 2026 | 43.50 | 41.31 | 41.50 | 42.50 |
| 16 June, 2026 | 41.90 | 40.64 | 40.85 | 40.71 |
| 15 June, 2026 | 42.20 | 40.70 | 42.20 | 40.97 |
| 12 June, 2026 | 43.99 | 40.20 | 40.95 | 40.66 |
| 11 June, 2026 | 41.92 | 39.51 | 41.47 | 39.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article