GR

Gokul Refoils & Solvent Ltd.

BSE: 532980 · NSE: GOKUL

NSE BSE

₹42.03 LIVE

▼ -0.58 (-1.38%)

As of Sep 11, 15:50 · Volume 2,33,417

₹42.27 LIVE

▼ -0.54 (-1.28%)

As of Sep 11, 16:01 · Volume 43,546

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

42.03

Low41.27

High43.67

52-Week Range · NSE

42.03

Low31

High46.80

Today's Range · BSE

42.27

Low41.13

High42.45

52-Week Range · BSE

42.27

Low31.07

High47.40

Quote Details

Prev. Close	42.61
Open Price	43.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.27 / 43.67
52 Wk Low/High	31 / 46.80
Market Cap (Crs)	Rs 93

Prev. Close	42.81
Open Price	41.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41.13 / 42.45
52 Wk Low/High	31.07 / 47.40

Key Fundamentals

Market Cap (Crs)

93

P/E

22.58

EPS

0.32

Book Value

21.68

P/BV

1.13

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.56	-1.25%	Bearish
10-SMA	42.23	-0.47%	Bearish
20-SMA	42.10	-0.17%	Bearish
50-SMA	40.79	+3.04%	Bullish
100-SMA	40.89	+2.79%	Bullish
200-SMA	39.76	+5.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	42.63	-0.84%	Bearish
10-SMA	42.20	+0.17%	Bullish
20-SMA	42.10	+0.40%	Bullish
50-SMA	40.81	+3.58%	Bullish
100-SMA	40.92	+3.30%	Bullish
200-SMA	39.84	+6.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	43.67	42.03	-3.76% ↘	43.67	41.27	2,33,417
10 Sep 2026	43.80	42.61	-2.72% ↘	43.80	41.60	2,42,171
09 Sep 2026	42.54	42.78	+0.56% ↗	43.27	42.12	1,71,792
08 Sep 2026	43.80	42.54	-2.88% ↘	44.40	42.02	1,54,949
07 Sep 2026	42.97	42.85	-0.28% ↘	43.95	42.37	1,82,713
04 Sep 2026	41.60	42.96	+3.27% ↗	43.90	41.44	2,21,325
03 Sep 2026	41.68	41.95	+0.65% ↗	42.89	41.30	2,23,577
02 Sep 2026	40.70	41.37	+1.65% ↗	41.77	40.50	2,19,183
01 Sep 2026	41.20	41.53	+0.80% ↗	42.26	40.38	2,56,692
31 Aug 2026	42.46	41.65	-1.91% ↘	42.88	41.12	1,62,789

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	41.77	42.14	+0.89% ↗	42.45	41.13	43,546
10 Sep 2026	43.38	42.81	-1.31% ↘	43.84	42.05	36,887
09 Sep 2026	42.44	42.66	+0.52% ↗	43.21	42.16	15,088
08 Sep 2026	43.75	42.67	-2.47% ↘	43.75	42.08	18,975
07 Sep 2026	41.86	42.88	+2.44% ↗	43.82	41.86	23,979
04 Sep 2026	41.93	42.68	+1.79% ↗	43.90	41.59	23,855
03 Sep 2026	41.33	41.90	+1.38% ↗	42.64	41.20	40,812
02 Sep 2026	41.01	41.39	+0.93% ↗	41.74	40.75	35,454
01 Sep 2026	41.18	41.39	+0.51% ↗	42.49	40.50	50,270
31 Aug 2026	42.45	41.52	-2.19% ↘	42.81	41.51	16,514