GR

Gokul Refoils & Solvent Ltd.

BSE: 532980 · NSE: GOKUL

NSE BSE

₹36.11 LIVE

▼ -0.22 (-0.61%)

As of Nov 06, 15:31 · Volume 1,31,162

₹36 LIVE

▼ -0.20 (-0.56%)

As of Nov 06, 16:01 · Volume 16,927

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.11

Low35.21

High36.42

52-Week Range · NSE

36.11

Low31

High46.80

Today's Range · BSE

36

Low35.21

High36.56

52-Week Range · BSE

36

Low31.07

High47.40

Quote Details

Prev. Close	36.33
Open Price	36.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.21 / 36.42
52 Wk Low/High	31 / 46.80
Market Cap (Crs)	Rs 93

Prev. Close	36.20
Open Price	36.48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.21 / 36.56
52 Wk Low/High	31.07 / 47.40

Key Fundamentals

Market Cap (Crs)

93

P/E

19.28

EPS

0.32

Book Value

21.68

P/BV

0.96

Dividend Yield

0

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.76	+0.98%	Bullish
10-SMA	35.30	+2.29%	Bullish
20-SMA	36.34	-0.63%	Bearish
50-SMA	38.97	-7.34%	Bearish
100-SMA	39.81	-9.29%	Bearish
200-SMA	39.48	-8.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.56	+1.24%	Bullish
10-SMA	35.25	+2.13%	Bullish
20-SMA	36.38	-1.04%	Bearish
50-SMA	38.99	-7.67%	Bearish
100-SMA	39.84	-9.64%	Bearish
200-SMA	39.54	-8.95%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36.33	36.11	-0.61% ↘	36.42	35.21	1,31,162
05 Nov 2026	36.09	36.33	+0.67% ↗	36.45	35.89	1,34,762
04 Nov 2026	35.73	35.54	-0.53% ↘	35.75	35.01	1,44,590
03 Nov 2026	35.25	35.56	+0.88% ↗	35.75	35.01	1,41,306
02 Nov 2026	35.15	35.25	+0.28% ↗	35.42	33.80	1,40,350
30 Oct 2026	35.85	34.26	-4.44% ↘	35.85	34.10	1,75,748
29 Oct 2026	35.38	35.69	+0.88% ↗	35.98	35	1,39,677
28 Oct 2026	35.24	35.03	-0.60% ↘	35.35	34.16	1,72,616
27 Oct 2026	34.93	34.72	-0.60% ↘	35.35	34.20	1,55,355
26 Oct 2026	34.21	34.55	+0.99% ↗	35.42	33.91	1,91,334

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	36.48	35.99	-1.34% ↘	36.56	35.21	16,927
05 Nov 2026	36.15	36.20	+0.14% ↗	36.71	35.85	18,554
04 Nov 2026	35.38	35.54	+0.45% ↗	35.79	35.13	14,170
03 Nov 2026	35.60	35.14	-1.29% ↘	35.78	35.01	14,826
02 Nov 2026	34	34.94	+2.76% ↗	35.56	34	16,530
30 Oct 2026	35.05	34.61	-1.26% ↘	35.08	34.01	14,568
29 Oct 2026	35.11	35.56	+1.28% ↗	35.56	35.02	14,922
28 Oct 2026	34.35	35.48	+3.29% ↗	35.50	34.20	15,310
27 Oct 2026	35.17	34.76	-1.17% ↘	35.63	34.66	15,448
26 Oct 2026	34.01	34.29	+0.82% ↗	35.35	33.97	23,013